WEB4/WBNB Pool
The live WEB4/WBNB price today is $0.042139, with a 24-hour trading volume of $572.74. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $572.74
- 24h Buy Volume
- $270.42
- 24h Sell Volume
- $302.33
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
WEB4 (WEB4) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 1.4276397959812275e+24 WEB4 for -49500000000000000 WBNB
- : 1.438255912454279e+24 WEB4 for -49500000000000000 WBNB
- : 4.092715583931451e+22 WEB4 for -1403217637012510 WBNB
- : 4.33029570120795e+21 WEB4 for -148450086450149 WBNB
- : 2.8281408581164258e+22 WEB4 for -969454500471956 WBNB
- : -2.8670956744575604e+24 WEB4 for 98509255137791040 WBNB
- : 2.8670956744575604e+24 WEB4 for -99000000000000000 WBNB
- : 6.810494592815934e+21 WEB4 for -233426307376666 WBNB
- : 4.645490070359673e+22 WEB4 for -1592000000000000 WBNB
- : -5.526971044445907e+24 WEB4 for 191156631395717380 WBNB
WEB4 / WBNB
WEB4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WEB4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:32 PM | Buy | $0.042139 | 0.073472 | 1.43M | 0.0495 | $30.53 | 0xc15...f430a |
Mar 28 10:32 PM | Buy | $0.042123 | 0.073446 | 1.44M | 0.0495 | $30.53 | 0xdb0...cc77a |
Mar 28 03:22 PM | Buy | $0.042114 | 0.073421 | 40.93K | 0.021404 | $0.8648 | 0x95d...fb98d |
Mar 28 03:11 PM | Buy | $0.042105 | 0.073420 | 4.33K | 0.031485 | $0.0911 | 0x998...cd14d |
Mar 28 03:11 PM | Buy | $0.042105 | 0.073420 | 28.28K | 0.039695 | $0.5952 | 0xf4b...26780 |
Mar 28 02:58 PM | Sell | $0.042104 | 0.073420 | 2.87M | 0.0985 | $60.32 | 0xb4f...a7adb |
Mar 28 02:37 PM | Buy | $0.042137 | 0.073470 | 2.87M | 0.0990 | $61.25 | 0xe93...3a1f1 |
Mar 28 01:47 PM | Buy | $0.042108 | 0.073419 | 6.81K | 0.032335 | $0.1435 | 0x100...75326 |
Mar 28 09:00 AM | Buy | $0.042094 | 0.073419 | 46.45K | 0.021592 | $0.9728 | 0x280...62b49 |
Mar 28 03:13 AM | Sell | $0.042088 | 0.073419 | 5.53M | 0.1912 | $115.40 | 0xcde...6225a |
Mar 28 02:14 AM | Sell | $0.042155 | 0.073518 | 5.80M | 0.2066 | $124.97 | 0xb1b...49864 |
Mar 28 01:34 AM | Buy | $0.042218 | 0.073626 | 1.64K | 0.045950 | $0.0363 | 0x7c1...2490f |
Mar 28 01:29 AM | Buy | $0.042217 | 0.073626 | 2.74M | 0.0990 | $60.80 | 0x002...9be95 |
Mar 28 01:28 AM | Buy | $0.042185 | 0.073574 | 2.78M | 0.0990 | $60.81 | 0x324...047f3 |
Mar 28 12:15 AM | Buy | $0.042159 | 0.073522 | 280.60K | 0.029900 | $6.06 | 0xfc7...f59bd |
Mar 28 12:15 AM | Buy | $0.042156 | 0.073517 | 281.01K | 0.029900 | $6.06 | 0x43a...9f662 |
Mar 27 11:55 PM | Buy | $0.042154 | 0.073512 | 281.43K | 0.029900 | $6.06 | 0x378...79708 |
Mar 27 11:55 PM | Buy | $0.042151 | 0.073507 | 281.84K | 0.029900 | $6.06 | 0xaf8...d98cb |
Mar 27 02:26 PM | Sell | $0.042125 | 0.073502 | 29.77K | 0.021040 | $0.6325 | 0x165...31da9 |
Mar 27 12:50 PM | Sell | $0.042137 | 0.073502 | 2.00M | 0.0702 | $42.74 | 0x1c6...da216 |
Mar 27 12:27 PM | Sell | $0.042162 | 0.073539 | 2.94M | 0.1044 | $63.44 | 0xa74...18050 |
Mar 27 11:37 AM | Buy | $0.042197 | 0.073594 | 27.62K | 0.039950 | $0.6067 | 0x506...e57d3 |
Mar 27 11:26 AM | Buy | $0.042197 | 0.073593 | 9.21M | 0.3239 | $202.31 | 0xb0d...af098 |
Mar 27 11:12 AM | Buy | $0.042091 | 0.073425 | 2.00M | 0.0683 | $41.81 | 0x169...4840a |
Mar 27 11:03 AM | Buy | $0.042066 | 0.073390 | 2.94M | 0.0990 | $60.63 | 0x42e...1a597 |
Mar 27 11:03 AM | Sell | $0.042035 | 0.073339 | 2.71M | 0.0908 | $55.09 | 0xd07...3cb57 |
Mar 27 09:48 AM | Buy | $0.042101 | 0.073386 | 704.92K | 0.0239 | $14.81 | 0x27d...90964 |
Mar 27 09:40 AM | Sell | $0.042092 | 0.073374 | 3.69M | 0.1254 | $77.20 | 0x769...995e2 |
Mar 27 08:38 AM | Buy | $0.042130 | 0.073438 | 863.76K | 0.0297 | $18.40 | 0xdb3...1e22e |
Mar 27 08:37 AM | Sell | $0.042127 | 0.073423 | 6.38M | 0.2215 | $135.72 | 0x135...7e351 |
Mar 27 08:13 AM | Sell | $0.042222 | 0.073538 | 2.89M | 0.1029 | $64.28 | 0xdd9...9d30c |
Mar 27 08:11 AM | Sell | $0.042255 | 0.073592 | 2.85M | 0.1029 | $64.28 | 0x8c0...611b5 |
Mar 27 08:11 AM | Buy | $0.042289 | 0.073646 | 5.55M | 0.2000 | $127.09 | 0x368...e6994 |
Mar 27 08:11 AM | Buy | $0.042223 | 0.073541 | 847.07K | 0.0300 | $18.83 | 0x9e2...f499a |
Mar 27 08:07 AM | Buy | $0.042215 | 0.073525 | 204.82 | 0.057238 | $0.024536 | 0x6da...b3f17 |
Mar 27 08:07 AM | Buy | $0.042215 | 0.073525 | 2.85M | 0.1000 | $63.14 | 0xbb1...dbdee |
Mar 27 08:07 AM | Buy | $0.042182 | 0.073473 | 2.89M | 0.1000 | $63.14 | 0x73a...5dbd1 |
Mar 27 08:07 AM | Sell | $0.042150 | 0.073422 | 101.97K | 0.023481 | $2.19 | 0x130...1be9a |
Mar 27 08:07 AM | Buy | $0.042151 | 0.073424 | 17.48K | 0.036000 | $0.3760 | 0xd4b...4efa4 |
Mar 27 08:07 AM | Buy | $0.042151 | 0.073423 | 23.69K | 0.038129 | $0.5094 | 0x654...54c69 |
Mar 27 08:07 AM | Sell | $0.042151 | 0.073423 | 13.92M | 0.4927 | $299.23 | 0x647...79303 |
Mar 27 08:07 AM | Buy | $0.042313 | 0.073682 | 23.89K | 0.038816 | $0.5525 | 0x6bc...be92f |
Mar 27 08:07 AM | Sell | $0.042313 | 0.073681 | 15.02M | 0.5746 | $347.37 | 0x4cd...7f99a |
Mar 27 08:07 AM | Buy | $0.042510 | 0.073995 | 22.31K | 0.038934 | $0.5599 | 0x83c...2f109 |
Mar 27 08:07 AM | Sell | $0.042509 | 0.073994 | 15.31M | 0.6371 | $384.19 | 0xa78...af39d |
Mar 27 07:43 AM | Sell | $0.042739 | 0.074357 | 4.44M | 0.1953 | $121.48 | 0x5f9...d3d5d |
Mar 27 07:42 AM | Sell | $0.042810 | 0.074471 | 493.30K | 0.0220 | $13.86 | 0xab5...4e21e |
Mar 27 07:42 AM | Buy | $0.042818 | 0.074484 | 4.44M | 0.1968 | $125.00 | 0xc8e...dcbbf |
Mar 27 07:42 AM | Buy | $0.042746 | 0.074369 | 493.30K | 0.0216 | $13.54 | 0xf22...6242d |
Mar 27 07:36 AM | Sell | $0.042741 | 0.074356 | 5.29K | 0.032301 | $0.1451 | 0x266...cf427 |
Mar 27 07:04 AM | Buy | $0.042735 | 0.074357 | 22.67K | 0.039900 | $0.6199 | 0xb40...58e54 |
Mar 27 06:26 AM | Buy | $0.042737 | 0.074356 | 22.67K | 0.039900 | $0.6206 | 0xd07...ceec0 |
Mar 27 03:36 AM | Sell | $0.042740 | 0.074355 | 647.25K | 0.0282 | $17.73 | 0x6de...226c3 |
Mar 27 02:25 AM | Sell | $0.042756 | 0.074372 | 20.89K | 0.039109 | $0.5757 | 0x698...3e428 |
Mar 26 11:59 PM | Sell | $0.042750 | 0.074372 | 1.52M | 0.0664 | $41.69 | 0x8b1...a69eb |
Mar 26 05:44 PM | Sell | $0.042770 | 0.074411 | 2.36M | 0.1046 | $65.41 | 0xa59...75efa |
Mar 26 04:01 PM | Sell | $0.042803 | 0.074473 | 4.61M | 0.2087 | $129.33 | 0x043...5e794 |
Mar 26 03:48 PM | Buy | $0.042886 | 0.074596 | 4.44K | 0.032047 | $0.1281 | 0x410...37b76 |
Mar 26 03:38 PM | Buy | $0.042884 | 0.074596 | 575.07K | 0.0265 | $16.58 | 0x519...3136e |
Mar 26 03:20 PM | Buy | $0.042874 | 0.074581 | 1.52M | 0.0693 | $43.57 | 0xfb3...91d0d |
Mar 26 02:36 PM | Sell | $0.042863 | 0.074539 | 434.58K | 0.0197 | $12.44 | 0xcca...aaddd |
Mar 26 02:34 PM | Buy | $0.042871 | 0.074551 | 434.58K | 0.0198 | $12.47 | 0xe93...c9d25 |
Mar 26 02:20 PM | Sell | $0.042861 | 0.074539 | 1.42M | 0.0643 | $40.48 | 0x832...f4ed2 |
Mar 26 12:53 PM | Sell | $0.042882 | 0.074578 | 2.22M | 0.1022 | $64.06 | 0x35c...c7a24 |
Mar 26 12:35 PM | Buy | $0.042919 | 0.074639 | 1.89M | 0.0875 | $55.26 | 0xdf9...5d368 |
Mar 26 12:20 PM | Buy | $0.042886 | 0.074587 | 215.47K | 0.029900 | $6.22 | 0x65b...6a7d1 |
Mar 26 12:20 PM | Buy | $0.042882 | 0.074581 | 215.75K | 0.029900 | $6.22 | 0x2cb...94137 |
Mar 26 12:20 PM | Buy | $0.042879 | 0.074575 | 216.03K | 0.029900 | $6.22 | 0xe05...5c2e6 |
Mar 26 12:18 PM | Sell | $0.042876 | 0.074569 | 10.52K | 0.034796 | $0.3026 | 0xc62...afded |
Mar 26 12:18 PM | Buy | $0.042876 | 0.074569 | 2.22M | 0.1011 | $63.92 | 0xdb9...a7d9e |
Mar 26 12:18 PM | Buy | $0.042838 | 0.074509 | 1.94M | 0.0873 | $55.12 | 0x011...e671c |
Mar 26 12:18 PM | Buy | $0.042806 | 0.074458 | 2.45M | 0.1086 | $68.65 | 0xa39...6e95b |
Mar 26 12:18 PM | Buy | $0.042766 | 0.074394 | 2.31M | 0.1011 | $63.93 | 0x7da...9c43b |
Mar 26 10:13 AM | Sell | $0.042731 | 0.074336 | 80.60K | 0.023487 | $2.20 | 0x424...49ebf |
Mar 26 09:43 AM | Buy | $0.042731 | 0.074338 | 4.61M | 0.1980 | $126.00 | 0x96b...f4ad1 |
Mar 26 09:41 AM | Buy | $0.042658 | 0.074224 | 235.17K | 0.029950 | $6.25 | 0xd95...62043 |
Mar 26 09:37 AM | Buy | $0.042656 | 0.074218 | 317.95K | 0.0134 | $8.44 | 0x34d...11c2f |
Mar 26 09:34 AM | Buy | $0.042647 | 0.074210 | 2.36M | 0.0990 | $62.50 | 0xb61...a2e0a |
Mar 26 09:33 AM | Sell | $0.042616 | 0.074154 | 876.00K | 0.0364 | $22.91 | 0xda1...43555 |
Mar 26 09:32 AM | Sell | $0.042631 | 0.074175 | 419.80K | 0.0175 | $11.04 | 0x5d7...3205e |
Mar 26 09:31 AM | Buy | $0.042637 | 0.074185 | 876.00K | 0.0367 | $23.10 | 0xb8d...e1a0a |
Mar 26 09:31 AM | Buy | $0.042624 | 0.074164 | 358.00K | 0.0149 | $9.39 | 0x523...69ff5 |
Mar 26 09:31 AM | Buy | $0.042619 | 0.074156 | 19.51K | 0.038129 | $0.5109 | 0xf38...b54ae |
Mar 26 09:31 AM | Sell | $0.042618 | 0.074155 | 7.12M | 0.3012 | $186.39 | 0xa47...3faf2 |
Mar 26 09:31 AM | Sell | $0.042727 | 0.074328 | 7.43M | 0.3280 | $202.71 | 0xbf4...c5ae3 |
Mar 26 09:31 AM | Sell | $0.042848 | 0.074520 | 7.77M | 0.3585 | $221.25 | 0xd9d...6e7ca |
Mar 26 09:31 AM | Buy | $0.042984 | 0.074735 | 419.80K | 0.0199 | $12.52 | 0x8b8...026cf |
Mar 26 09:31 AM | Sell | $0.042984 | 0.074723 | 16.52K | 0.037782 | $0.4928 | 0x670...389bb |
Mar 26 09:31 AM | Buy | $0.042984 | 0.074723 | 7.12M | 0.3300 | $212.45 | 0xef2...32d7b |
Mar 26 09:31 AM | Buy | $0.042860 | 0.074526 | 7.43M | 0.3300 | $212.55 | 0x0c8...55ac3 |
Mar 26 09:31 AM | Buy | $0.042738 | 0.074333 | 7.77M | 0.3300 | $212.65 | 0xadb...c3a8d |
Mar 26 05:56 AM | Sell | $0.042632 | 0.074144 | 10.00M | 0.4254 | $263.11 | 0x295...ab78a |
Mar 26 03:35 AM | Buy | $0.042819 | 0.074389 | 3.47M | 0.1510 | $97.71 | 0x1ba...90a79 |
Mar 25 07:17 PM | Buy | $0.042781 | 0.074302 | 922.23K | 0.0397 | $25.64 | 0x3cb...675f5 |
Mar 25 05:44 PM | Sell | $0.042764 | 0.074279 | 2.00M | 0.0858 | $55.27 | 0x880...e015a |
Mar 25 04:07 PM | Sell | $0.042799 | 0.074328 | 567.51K | 0.0245 | $15.88 | 0xcc9...76a66 |
Mar 25 03:40 PM | Sell | $0.042799 | 0.074343 | 609.01K | 0.0264 | $17.04 | 0xadf...8decf |
Mar 25 03:12 PM | Buy | $0.042811 | 0.074358 | 567.51K | 0.0248 | $15.95 | 0xb87...10a96 |
Mar 25 01:13 PM | Buy | $0.042821 | 0.074344 | 1.93M | 0.0837 | $54.51 | 0x87b...4c661 |
Mar 25 01:13 PM | Buy | $0.042790 | 0.074295 | 2.05M | 0.0876 | $57.07 | 0xe41...ca8ff |