CAT COIN DEX (CATonDEX)
The live CAT COIN DEX price today is $0.036008, with a 24-hour trading volume of $33.86. CATonDEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.84K
- 24h Volume
- $33.86
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CATonDEX/WBNB on PancakeSwap V2Recent Transactions
- : -202171158699962560000 CATonDEX for 198905694563113 WBNB
- : -687381939579872700000 CATonDEX for 676353955935168 WBNB
- : -657303884413607300000 CATonDEX for 646866226867824 WBNB
- : -727816171319865200000 CATonDEX for 716381776069057 WBNB
- : -353932860838096300000 CATonDEX for 348419065663333 WBNB
- : -424559433269921400000 CATonDEX for 417985703819623 WBNB
- : 1.0107288414913e+21 CATonDEX for -1000000000000000 WBNB
- : 1.0109827455083256e+21 CATonDEX for -1000000000000000 WBNB
- : 1.0112367452517036e+21 CATonDEX for -1000000000000000 WBNB
- : -1.293395376772432e+21 CATonDEX for 1272680747753212 WBNB
CAT COIN DEX
CAT COIN DEX Price (CATonDEX)
| Date | Market | Type | Price (USD) | Price | CATonDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:08 PM | CATonDEX / WBNB | Sell | $0.036008 | 0.069863 WBNB | 202.17 | 0.031990 WBNB | $0.1215 | 0xdb6...7fa6a |
Mar 29 06:44 PM | CATonDEX / WBNB | Sell | $0.036013 | 0.069864 WBNB | 687.38 | 0.036764 WBNB | $0.4133 | 0xaca...e9f05 |
Mar 29 06:33 PM | CATonDEX / WBNB | Sell | $0.036005 | 0.069866 WBNB | 657.30 | 0.036469 WBNB | $0.3947 | 0x810...113f4 |
Mar 29 06:21 PM | CATonDEX / WBNB | Sell | $0.036009 | 0.069867 WBNB | 727.82 | 0.037164 WBNB | $0.4373 | 0x2c9...25377 |
Mar 29 05:55 PM | CATonDEX / WBNB | Sell | $0.036012 | 0.069869 WBNB | 353.93 | 0.033485 WBNB | $0.2128 | 0x6f0...7900b |
Mar 29 05:47 PM | CATonDEX / WBNB | Sell | $0.036015 | 0.069870 WBNB | 424.56 | 0.034180 WBNB | $0.2553 | 0x7bf...777b3 |
Mar 29 05:09 PM | CATonDEX / WBNB | Buy | $0.036021 | 0.069871 WBNB | 1.01K | 0.021000 WBNB | $0.6085 | 0x17e...30c5a |
Mar 29 04:58 PM | CATonDEX / WBNB | Buy | $0.036015 | 0.069868 WBNB | 1.01K | 0.021000 WBNB | $0.6080 | 0x30a...e5c64 |
Mar 29 04:51 PM | CATonDEX / WBNB | Buy | $0.036014 | 0.069866 WBNB | 1.01K | 0.021000 WBNB | $0.6081 | 0x4c2...755a6 |
Mar 29 04:27 PM | CATonDEX / WBNB | Sell | $0.036020 | 0.069863 WBNB | 1.29K | 0.021273 WBNB | $0.7786 | 0x983...55eda |
Mar 29 04:26 PM | CATonDEX / WBNB | Sell | $0.036022 | 0.069867 WBNB | 424.66 | 0.034180 WBNB | $0.2557 | 0x64c...67971 |
Mar 29 03:47 PM | CATonDEX / WBNB | Sell | $0.036008 | 0.069868 WBNB | 1.12K | 0.021105 WBNB | $0.6742 | 0x4e2...3defd |
Mar 29 03:22 PM | CATonDEX / WBNB | Sell | $0.036006 | 0.069870 WBNB | 1.46K | 0.021434 WBNB | $0.8744 | 0x0fa...82fb7 |
Mar 29 03:15 PM | CATonDEX / WBNB | Sell | $0.036009 | 0.069874 WBNB | 303.14 | 0.032986 WBNB | $0.1821 | 0x48b...1ac46 |
Mar 29 02:51 PM | CATonDEX / WBNB | Buy | $0.036028 | 0.069875 WBNB | 1.01K | 0.021000 WBNB | $0.6090 | 0x5b0...97491 |
Mar 29 02:32 PM | CATonDEX / WBNB | Buy | $0.036023 | 0.069872 WBNB | 1.01K | 0.021000 WBNB | $0.6087 | 0xe16...62ad6 |
Mar 29 02:23 PM | CATonDEX / WBNB | Buy | $0.036026 | 0.069870 WBNB | 1.01K | 0.021000 WBNB | $0.6091 | 0x137...97d1b |
Mar 29 01:56 PM | CATonDEX / WBNB | Buy | $0.036019 | 0.069867 WBNB | 2.02K | 0.022000 WBNB | $1.22 | 0x957...74e21 |
Mar 29 01:51 PM | CATonDEX / WBNB | Sell | $0.036020 | 0.069862 WBNB | 2.02K | 0.021990 WBNB | $1.22 | 0x4db...9c4c4 |
Mar 29 01:28 PM | CATonDEX / WBNB | Sell | $0.036027 | 0.069867 WBNB | 485.08 | 0.034775 WBNB | $0.2924 | 0x6fc...f71b1 |
Mar 29 01:23 PM | CATonDEX / WBNB | Buy | $0.036031 | 0.069868 WBNB | 1.01K | 0.021000 WBNB | $0.6097 | 0xbe4...4c451 |
Mar 29 12:56 PM | CATonDEX / WBNB | Buy | $0.036047 | 0.069866 WBNB | 1.01K | 0.021000 WBNB | $0.6114 | 0x118...036fc |
Mar 29 12:45 PM | CATonDEX / WBNB | Sell | $0.036037 | 0.069863 WBNB | 212.22 | 0.032088 WBNB | $0.1281 | 0x63f...6deac |
Mar 29 12:15 PM | CATonDEX / WBNB | Sell | $0.036042 | 0.069864 WBNB | 404.49 | 0.033980 WBNB | $0.2444 | 0xa3b...d8d1c |
Mar 29 12:00 PM | CATonDEX / WBNB | Sell | $0.036052 | 0.069865 WBNB | 1.64K | 0.021612 WBNB | $0.9906 | 0x71d...57346 |
Mar 29 11:44 AM | CATonDEX / WBNB | Sell | $0.036067 | 0.069869 WBNB | 697.31 | 0.036865 WBNB | $0.4230 | 0xd09...4fc17 |
Mar 29 11:39 AM | CATonDEX / WBNB | Sell | $0.036062 | 0.069871 WBNB | 485.39 | 0.034780 WBNB | $0.2942 | 0xda2...d7f59 |
Mar 29 11:10 AM | CATonDEX / WBNB | Sell | $0.036056 | 0.069872 WBNB | 1.15K | 0.021136 WBNB | $0.6981 | 0x079...cfff9 |
Mar 29 11:05 AM | CATonDEX / WBNB | Buy | $0.036054 | 0.069875 WBNB | 2.02K | 0.022000 WBNB | $1.22 | 0x231...94ad9 |
Mar 29 10:52 AM | CATonDEX / WBNB | Buy | $0.036043 | 0.069870 WBNB | 1.01K | 0.021000 WBNB | $0.6108 | 0x263...bf659 |
Mar 29 10:43 AM | CATonDEX / WBNB | Buy | $0.036036 | 0.069867 WBNB | 2.02K | 0.022000 WBNB | $1.22 | 0x4c2...bcdb0 |
Mar 29 10:16 AM | CATonDEX / WBNB | Sell | $0.036046 | 0.069862 WBNB | 273.00 | 0.032686 WBNB | $0.1650 | 0x06f...ae3d6 |
Mar 29 09:43 AM | CATonDEX / WBNB | Sell | $0.036046 | 0.069863 WBNB | 546.00 | 0.035372 WBNB | $0.3301 | 0x7da...b1461 |
Mar 29 09:08 AM | CATonDEX / WBNB | Sell | $0.036049 | 0.069864 WBNB | 2.18K | 0.022150 WBNB | $1.32 | 0x53b...31c0c |
Mar 29 08:21 AM | CATonDEX / WBNB | Buy | $0.036054 | 0.069870 WBNB | 1.01K | 0.021000 WBNB | $0.6119 | 0x8c4...def34 |
Mar 29 08:04 AM | CATonDEX / WBNB | Buy | $0.036054 | 0.069867 WBNB | 2.02K | 0.022000 WBNB | $1.22 | 0x0a9...b2bee |
Mar 29 07:30 AM | CATonDEX / WBNB | Sell | $0.036050 | 0.069862 WBNB | 2.02K | 0.021991 WBNB | $1.22 | 0x74d...deb98 |
Mar 29 06:32 AM | CATonDEX / WBNB | Buy | $0.036056 | 0.069867 WBNB | 1.01K | 0.021000 WBNB | $0.6122 | 0x086...69fdf |
Mar 29 06:06 AM | CATonDEX / WBNB | Buy | $0.036059 | 0.069865 WBNB | 1.01K | 0.021000 WBNB | $0.6127 | 0xaf4...35c9c |
Mar 29 05:28 AM | CATonDEX / WBNB | Sell | $0.036041 | 0.069862 WBNB | 495.57 | 0.034876 WBNB | $0.2993 | 0x716...75811 |
Mar 29 04:55 AM | CATonDEX / WBNB | Sell | $0.036048 | 0.069863 WBNB | 505.68 | 0.034976 WBNB | $0.3058 | 0xd00...4d4e5 |
Mar 29 04:07 AM | CATonDEX / WBNB | Buy | $0.036055 | 0.069865 WBNB | 1.01K | 0.021000 WBNB | $0.6124 | 0x0a3...b1839 |
Mar 29 03:32 AM | CATonDEX / WBNB | Sell | $0.036060 | 0.069862 WBNB | 2.00K | 0.021971 WBNB | $1.21 | 0xff4...4a3a0 |
Mar 29 02:49 AM | CATonDEX / WBNB | Buy | $0.036053 | 0.069867 WBNB | 1.01K | 0.021000 WBNB | $0.6120 | 0x851...613be |
Mar 29 02:21 AM | CATonDEX / WBNB | Buy | $0.036045 | 0.069865 WBNB | 1.01K | 0.021000 WBNB | $0.6113 | 0x610...9b6fa |
Mar 29 01:31 AM | CATonDEX / WBNB | Sell | $0.036040 | 0.069862 WBNB | 475.32 | 0.034676 WBNB | $0.2871 | 0x9b8...a863e |
Mar 29 12:55 AM | CATonDEX / WBNB | Sell | $0.036026 | 0.069863 WBNB | 525.88 | 0.035175 WBNB | $0.3169 | 0x28f...0f5d5 |
Mar 28 11:31 PM | CATonDEX / WBNB | Sell | $0.036036 | 0.069865 WBNB | 242.46 | 0.032386 WBNB | $0.1463 | 0x983...8dfad |
Mar 28 11:28 PM | CATonDEX / WBNB | Buy | $0.036035 | 0.069865 WBNB | 1.01K | 0.021000 WBNB | $0.6103 | 0x06c...86ef1 |
Mar 28 11:10 PM | CATonDEX / WBNB | Sell | $0.036055 | 0.069863 WBNB | 404.41 | 0.033979 WBNB | $0.2448 | 0x3c0...a86c4 |
Mar 28 10:54 PM | CATonDEX / WBNB | Sell | $0.036072 | 0.069864 WBNB | 141.44 | 0.031392 WBNB | $0.0859 | 0xc45...54c90 |
Mar 28 10:43 PM | CATonDEX / WBNB | Sell | $0.036071 | 0.069864 WBNB | 687.50 | 0.036765 WBNB | $0.4174 | 0xa90...125a1 |
Mar 28 10:27 PM | CATonDEX / WBNB | Sell | $0.036079 | 0.069866 WBNB | 1.43K | 0.021412 WBNB | $0.8720 | 0x6df...6466a |
Mar 28 10:01 PM | CATonDEX / WBNB | Sell | $0.036073 | 0.069869 WBNB | 1.74K | 0.021713 WBNB | $1.06 | 0xdb4...88092 |
Mar 28 09:53 PM | CATonDEX / WBNB | Sell | $0.036077 | 0.069873 WBNB | 181.85 | 0.031791 WBNB | $0.1105 | 0x807...ad967 |
Mar 28 09:38 PM | CATonDEX / WBNB | Sell | $0.036086 | 0.069874 WBNB | 1.13K | 0.021116 WBNB | $0.6891 | 0x0e1...003f0 |
Mar 28 09:09 PM | CATonDEX / WBNB | Buy | $0.036099 | 0.069877 WBNB | 2.02K | 0.022000 WBNB | $1.23 | 0x47a...64da5 |
Mar 28 08:17 PM | CATonDEX / WBNB | Buy | $0.036100 | 0.069872 WBNB | 2.02K | 0.022000 WBNB | $1.23 | 0x092...f5c01 |
Mar 28 08:05 PM | CATonDEX / WBNB | Buy | $0.036094 | 0.069867 WBNB | 2.02K | 0.022000 WBNB | $1.23 | 0x5ce...b63ed |
Mar 28 07:40 PM | CATonDEX / WBNB | Sell | $0.036077 | 0.069862 WBNB | 150.43 | 0.031480 WBNB | $0.0914 | 0xe5b...5700f |
Mar 28 07:07 PM | CATonDEX / WBNB | Sell | $0.036079 | 0.069862 WBNB | 601.72 | 0.035920 WBNB | $0.3657 | 0x5f9...1207c |
Mar 28 06:42 PM | CATonDEX / WBNB | Sell | $0.036085 | 0.069864 WBNB | 34.18K | 0.0338 WBNB | $20.80 | 0x73e...0d789 |
Mar 28 06:28 PM | CATonDEX / WBNB | Sell | $0.036135 | 0.069948 WBNB | 250.71 | 0.032488 WBNB | $0.1538 | 0xe0d...3d6a8 |
Mar 28 05:53 PM | CATonDEX / WBNB | Buy | $0.036127 | 0.069948 WBNB | 1.00K | 0.021000 WBNB | $0.6144 | 0x2eb...a0d67 |
Mar 28 05:19 PM | CATonDEX / WBNB | Sell | $0.036133 | 0.069946 WBNB | 160.46 | 0.031592 WBNB | $0.0984 | 0x0a2...f0af7 |
Mar 28 05:14 PM | CATonDEX / WBNB | Sell | $0.036137 | 0.069946 WBNB | 1.29K | 0.021284 WBNB | $0.7935 | 0x324...52175 |
Mar 28 04:57 PM | CATonDEX / WBNB | Sell | $0.036137 | 0.069949 WBNB | 1.71K | 0.021702 WBNB | $1.05 | 0x0af...8850a |
Mar 28 04:53 PM | CATonDEX / WBNB | Sell | $0.036139 | 0.069954 WBNB | 80.23 | 0.047966 WBNB | $0.0492 | 0xcb4...8957d |
Mar 28 04:32 PM | CATonDEX / WBNB | Sell | $0.036144 | 0.069954 WBNB | 511.46 | 0.035079 WBNB | $0.3142 | 0x542...7a48d |
Mar 28 04:18 PM | CATonDEX / WBNB | Buy | $0.036143 | 0.069955 WBNB | 1.00K | 0.021000 WBNB | $0.6156 | 0x7c3...bea5f |
Mar 28 03:47 PM | CATonDEX / WBNB | Sell | $0.036144 | 0.069953 WBNB | 250.72 | 0.032489 WBNB | $0.1540 | 0x266...33b7d |
Mar 28 03:39 PM | CATonDEX / WBNB | Buy | $0.036145 | 0.069953 WBNB | 1.00K | 0.021000 WBNB | $0.6159 | 0xb08...d4cd6 |
Mar 28 03:10 PM | CATonDEX / WBNB | Buy | $0.036123 | 0.069951 WBNB | 1.00K | 0.021000 WBNB | $0.6139 | 0x7f2...70280 |
Mar 28 02:55 PM | CATonDEX / WBNB | Buy | $0.036119 | 0.069948 WBNB | 1.00K | 0.021000 WBNB | $0.6136 | 0x3c9...7bb49 |
Mar 28 02:38 PM | CATonDEX / WBNB | Sell | $0.036126 | 0.069946 WBNB | 1.98K | 0.021969 WBNB | $1.22 | 0xc36...22dec |
Mar 28 02:32 PM | CATonDEX / WBNB | Sell | $0.036133 | 0.069951 WBNB | 450.94 | 0.034476 WBNB | $0.2766 | 0x1f3...64617 |
Mar 28 02:05 PM | CATonDEX / WBNB | Sell | $0.036126 | 0.069952 WBNB | 2.13K | 0.022120 WBNB | $1.31 | 0x714...2ea10 |
Mar 28 01:43 PM | CATonDEX / WBNB | Buy | $0.036139 | 0.069957 WBNB | 1.00K | 0.021000 WBNB | $0.6151 | 0xf51...42c50 |
Mar 28 01:28 PM | CATonDEX / WBNB | Sell | $0.036102 | 0.069955 WBNB | 450.94 | 0.034478 WBNB | $0.2751 | 0xf79...d00a6 |
Mar 28 01:27 PM | CATonDEX / WBNB | Buy | $0.036101 | 0.069956 WBNB | 1.00K | 0.021000 WBNB | $0.6114 | 0x3f5...25547 |
Mar 28 01:10 PM | CATonDEX / WBNB | Sell | $0.036099 | 0.069953 WBNB | 390.73 | 0.033880 WBNB | $0.2383 | 0x29e...70237 |
Mar 28 12:53 PM | CATonDEX / WBNB | Buy | $0.036098 | 0.069954 WBNB | 1.00K | 0.021000 WBNB | $0.6112 | 0x46e...48d92 |
Mar 28 12:29 PM | CATonDEX / WBNB | Sell | $0.036100 | 0.069952 WBNB | 480.90 | 0.034774 WBNB | $0.2933 | 0x903...79719 |
Mar 28 12:10 PM | CATonDEX / WBNB | Sell | $0.036100 | 0.069953 WBNB | 2.10K | 0.022090 WBNB | $1.28 | 0x6ea...f482a |
Mar 28 11:50 AM | CATonDEX / WBNB | Buy | $0.036099 | 0.069958 WBNB | 2.00K | 0.022000 WBNB | $1.22 | 0x72d...59116 |
Mar 28 11:24 AM | CATonDEX / WBNB | Sell | $0.036090 | 0.069953 WBNB | 3.97K | 0.023943 WBNB | $2.42 | 0xa52...90bb4 |
Mar 28 10:52 AM | CATonDEX / WBNB | Buy | $0.036083 | 0.069963 WBNB | 1.00K | 0.021000 WBNB | $0.6091 | 0xb40...b5282 |
Mar 28 10:44 AM | CATonDEX / WBNB | Buy | $0.036085 | 0.069961 WBNB | 3.01K | 0.023000 WBNB | $1.83 | 0xeb5...4d02f |
Mar 28 10:11 AM | CATonDEX / WBNB | Buy | $0.036099 | 0.069953 WBNB | 3.01K | 0.023000 WBNB | $1.83 | 0x739...d752d |
Mar 28 10:03 AM | CATonDEX / WBNB | Sell | $0.036090 | 0.069946 WBNB | 360.89 | 0.033581 WBNB | $0.2198 | 0x4f7...64828 |
Mar 28 09:49 AM | CATonDEX / WBNB | Sell | $0.036085 | 0.069946 WBNB | 772.03 | 0.037661 WBNB | $0.4698 | 0x5cb...7b273 |
Mar 28 09:44 AM | CATonDEX / WBNB | Sell | $0.036082 | 0.069948 WBNB | 240.59 | 0.032388 WBNB | $0.1463 | 0x878...dc016 |
Mar 28 09:10 AM | CATonDEX / WBNB | Sell | $0.036085 | 0.069949 WBNB | 230.61 | 0.032289 WBNB | $0.1403 | 0xcf6...17c0f |
Mar 28 09:03 AM | CATonDEX / WBNB | Sell | $0.036090 | 0.069950 WBNB | 340.84 | 0.033383 WBNB | $0.2076 | 0xb10...665dd |
Mar 28 08:44 AM | CATonDEX / WBNB | Sell | $0.036101 | 0.069950 WBNB | 1.06K | 0.021055 WBNB | $0.6483 | 0xde1...90d80 |
Mar 28 08:06 AM | CATonDEX / WBNB | Buy | $0.036110 | 0.069953 WBNB | 1.00K | 0.021000 WBNB | $0.6124 | 0xd91...fd377 |
Mar 28 07:56 AM | CATonDEX / WBNB | Buy | $0.036103 | 0.069951 WBNB | 1.00K | 0.021000 WBNB | $0.6119 | 0x18c...2ee64 |
Mar 28 07:37 AM | CATonDEX / WBNB | Sell | $0.036098 | 0.069948 WBNB | 1.35K | 0.021343 WBNB | $0.8249 | 0xda2...f2d98 |
Mar 28 07:29 AM | CATonDEX / WBNB | Buy | $0.036110 | 0.069951 WBNB | 1.00K | 0.021000 WBNB | $0.6125 | 0x538...da554 |
Mar 28 07:22 AM | CATonDEX / WBNB | Sell | $0.036108 | 0.069949 WBNB | 511.03 | 0.035072 WBNB | $0.3121 | 0x89a...07f63 |
