CATonDEX/WBNB Pool
The live CATonDEX/WBNB price today is $0.036012, with a 24-hour trading volume of $35.41. This pair has changed -1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036012
- 24h Volume
- $35.41
- 24h Buy Volume
- $18.37
- 24h Sell Volume
- $17.04
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 23
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.65%
- 24 Hours
- -1.10%
Tokens in this pool
CAT COIN DEX (CATonDEX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -353932860838096300000 CATonDEX for 348419065663333 WBNB
- : -424559433269921400000 CATonDEX for 417985703819623 WBNB
- : 1.0107288414913e+21 CATonDEX for -1000000000000000 WBNB
- : 1.0109827455083256e+21 CATonDEX for -1000000000000000 WBNB
- : 1.0112367452517036e+21 CATonDEX for -1000000000000000 WBNB
- : -1.293395376772432e+21 CATonDEX for 1272680747753212 WBNB
- : -424661981467736000000 CATonDEX for 417949633937948 WBNB
- : -1.1223209510218737e+21 CATonDEX for 1104793082938024 WBNB
- : -1.455983936460809e+21 CATonDEX for 1433703245362776 WBNB
- : -303139541431038800000 CATonDEX for 298565687790179 WBNB
CATonDEX / WBNB
CATonDEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CATonDEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:55 PM | Sell | $0.036012 | 0.069869 | 353.93 | 0.033485 | $0.2128 | 0x6f0...7900b |
Mar 29 05:47 PM | Sell | $0.036015 | 0.069870 | 424.56 | 0.034180 | $0.2553 | 0x7bf...777b3 |
Mar 29 05:09 PM | Buy | $0.036021 | 0.069871 | 1.01K | 0.021000 | $0.6085 | 0x17e...30c5a |
Mar 29 04:58 PM | Buy | $0.036015 | 0.069868 | 1.01K | 0.021000 | $0.6080 | 0x30a...e5c64 |
Mar 29 04:51 PM | Buy | $0.036014 | 0.069866 | 1.01K | 0.021000 | $0.6081 | 0x4c2...755a6 |
Mar 29 04:27 PM | Sell | $0.036020 | 0.069863 | 1.29K | 0.021273 | $0.7786 | 0x983...55eda |
Mar 29 04:26 PM | Sell | $0.036022 | 0.069867 | 424.66 | 0.034180 | $0.2557 | 0x64c...67971 |
Mar 29 03:47 PM | Sell | $0.036008 | 0.069868 | 1.12K | 0.021105 | $0.6742 | 0x4e2...3defd |
Mar 29 03:22 PM | Sell | $0.036006 | 0.069870 | 1.46K | 0.021434 | $0.8744 | 0x0fa...82fb7 |
Mar 29 03:15 PM | Sell | $0.036009 | 0.069874 | 303.14 | 0.032986 | $0.1821 | 0x48b...1ac46 |
Mar 29 02:51 PM | Buy | $0.036028 | 0.069875 | 1.01K | 0.021000 | $0.6090 | 0x5b0...97491 |
Mar 29 02:32 PM | Buy | $0.036023 | 0.069872 | 1.01K | 0.021000 | $0.6087 | 0xe16...62ad6 |
Mar 29 02:23 PM | Buy | $0.036026 | 0.069870 | 1.01K | 0.021000 | $0.6091 | 0x137...97d1b |
Mar 29 01:56 PM | Buy | $0.036019 | 0.069867 | 2.02K | 0.022000 | $1.22 | 0x957...74e21 |
Mar 29 01:51 PM | Sell | $0.036020 | 0.069862 | 2.02K | 0.021990 | $1.22 | 0x4db...9c4c4 |
Mar 29 01:28 PM | Sell | $0.036027 | 0.069867 | 485.08 | 0.034775 | $0.2924 | 0x6fc...f71b1 |
Mar 29 01:23 PM | Buy | $0.036031 | 0.069868 | 1.01K | 0.021000 | $0.6097 | 0xbe4...4c451 |
Mar 29 12:56 PM | Buy | $0.036047 | 0.069866 | 1.01K | 0.021000 | $0.6114 | 0x118...036fc |
Mar 29 12:45 PM | Sell | $0.036037 | 0.069863 | 212.22 | 0.032088 | $0.1281 | 0x63f...6deac |
Mar 29 12:15 PM | Sell | $0.036042 | 0.069864 | 404.49 | 0.033980 | $0.2444 | 0xa3b...d8d1c |
Mar 29 12:00 PM | Sell | $0.036052 | 0.069865 | 1.64K | 0.021612 | $0.9906 | 0x71d...57346 |
Mar 29 11:44 AM | Sell | $0.036067 | 0.069869 | 697.31 | 0.036865 | $0.4230 | 0xd09...4fc17 |
Mar 29 11:39 AM | Sell | $0.036062 | 0.069871 | 485.39 | 0.034780 | $0.2942 | 0xda2...d7f59 |
Mar 29 11:10 AM | Sell | $0.036056 | 0.069872 | 1.15K | 0.021136 | $0.6981 | 0x079...cfff9 |
Mar 29 11:05 AM | Buy | $0.036054 | 0.069875 | 2.02K | 0.022000 | $1.22 | 0x231...94ad9 |
Mar 29 10:52 AM | Buy | $0.036043 | 0.069870 | 1.01K | 0.021000 | $0.6108 | 0x263...bf659 |
Mar 29 10:43 AM | Buy | $0.036036 | 0.069867 | 2.02K | 0.022000 | $1.22 | 0x4c2...bcdb0 |
Mar 29 10:16 AM | Sell | $0.036046 | 0.069862 | 273.00 | 0.032686 | $0.1650 | 0x06f...ae3d6 |
Mar 29 09:43 AM | Sell | $0.036046 | 0.069863 | 546.00 | 0.035372 | $0.3301 | 0x7da...b1461 |
Mar 29 09:08 AM | Sell | $0.036049 | 0.069864 | 2.18K | 0.022150 | $1.32 | 0x53b...31c0c |
Mar 29 08:21 AM | Buy | $0.036054 | 0.069870 | 1.01K | 0.021000 | $0.6119 | 0x8c4...def34 |
Mar 29 08:04 AM | Buy | $0.036054 | 0.069867 | 2.02K | 0.022000 | $1.22 | 0x0a9...b2bee |
Mar 29 07:30 AM | Sell | $0.036050 | 0.069862 | 2.02K | 0.021991 | $1.22 | 0x74d...deb98 |
Mar 29 06:32 AM | Buy | $0.036056 | 0.069867 | 1.01K | 0.021000 | $0.6122 | 0x086...69fdf |
Mar 29 06:06 AM | Buy | $0.036059 | 0.069865 | 1.01K | 0.021000 | $0.6127 | 0xaf4...35c9c |
Mar 29 05:28 AM | Sell | $0.036041 | 0.069862 | 495.57 | 0.034876 | $0.2993 | 0x716...75811 |
Mar 29 04:55 AM | Sell | $0.036048 | 0.069863 | 505.68 | 0.034976 | $0.3058 | 0xd00...4d4e5 |
Mar 29 04:07 AM | Buy | $0.036055 | 0.069865 | 1.01K | 0.021000 | $0.6124 | 0x0a3...b1839 |
Mar 29 03:32 AM | Sell | $0.036060 | 0.069862 | 2.00K | 0.021971 | $1.21 | 0xff4...4a3a0 |
Mar 29 02:49 AM | Buy | $0.036053 | 0.069867 | 1.01K | 0.021000 | $0.6120 | 0x851...613be |
Mar 29 02:21 AM | Buy | $0.036045 | 0.069865 | 1.01K | 0.021000 | $0.6113 | 0x610...9b6fa |
Mar 29 01:31 AM | Sell | $0.036040 | 0.069862 | 475.32 | 0.034676 | $0.2871 | 0x9b8...a863e |
Mar 29 12:55 AM | Sell | $0.036026 | 0.069863 | 525.88 | 0.035175 | $0.3169 | 0x28f...0f5d5 |
Mar 28 11:31 PM | Sell | $0.036036 | 0.069865 | 242.46 | 0.032386 | $0.1463 | 0x983...8dfad |
Mar 28 11:28 PM | Buy | $0.036035 | 0.069865 | 1.01K | 0.021000 | $0.6103 | 0x06c...86ef1 |
Mar 28 11:10 PM | Sell | $0.036055 | 0.069863 | 404.41 | 0.033979 | $0.2448 | 0x3c0...a86c4 |
Mar 28 10:54 PM | Sell | $0.036072 | 0.069864 | 141.44 | 0.031392 | $0.0859 | 0xc45...54c90 |
Mar 28 10:43 PM | Sell | $0.036071 | 0.069864 | 687.50 | 0.036765 | $0.4174 | 0xa90...125a1 |
Mar 28 10:27 PM | Sell | $0.036079 | 0.069866 | 1.43K | 0.021412 | $0.8720 | 0x6df...6466a |
Mar 28 10:01 PM | Sell | $0.036073 | 0.069869 | 1.74K | 0.021713 | $1.06 | 0xdb4...88092 |
Mar 28 09:53 PM | Sell | $0.036077 | 0.069873 | 181.85 | 0.031791 | $0.1105 | 0x807...ad967 |
Mar 28 09:38 PM | Sell | $0.036086 | 0.069874 | 1.13K | 0.021116 | $0.6891 | 0x0e1...003f0 |
Mar 28 09:09 PM | Buy | $0.036099 | 0.069877 | 2.02K | 0.022000 | $1.23 | 0x47a...64da5 |
Mar 28 08:17 PM | Buy | $0.036100 | 0.069872 | 2.02K | 0.022000 | $1.23 | 0x092...f5c01 |
Mar 28 08:05 PM | Buy | $0.036094 | 0.069867 | 2.02K | 0.022000 | $1.23 | 0x5ce...b63ed |
Mar 28 07:40 PM | Sell | $0.036077 | 0.069862 | 150.43 | 0.031480 | $0.0914 | 0xe5b...5700f |
Mar 28 07:07 PM | Sell | $0.036079 | 0.069862 | 601.72 | 0.035920 | $0.3657 | 0x5f9...1207c |
Mar 28 06:42 PM | Sell | $0.036085 | 0.069864 | 34.18K | 0.0338 | $20.80 | 0x73e...0d789 |
Mar 28 06:28 PM | Sell | $0.036135 | 0.069948 | 250.71 | 0.032488 | $0.1538 | 0xe0d...3d6a8 |
Mar 28 05:53 PM | Buy | $0.036127 | 0.069948 | 1.00K | 0.021000 | $0.6144 | 0x2eb...a0d67 |
Mar 28 05:19 PM | Sell | $0.036133 | 0.069946 | 160.46 | 0.031592 | $0.0984 | 0x0a2...f0af7 |
Mar 28 05:14 PM | Sell | $0.036137 | 0.069946 | 1.29K | 0.021284 | $0.7935 | 0x324...52175 |
Mar 28 04:57 PM | Sell | $0.036137 | 0.069949 | 1.71K | 0.021702 | $1.05 | 0x0af...8850a |
Mar 28 04:53 PM | Sell | $0.036139 | 0.069954 | 80.23 | 0.047966 | $0.0492 | 0xcb4...8957d |
Mar 28 04:32 PM | Sell | $0.036144 | 0.069954 | 511.46 | 0.035079 | $0.3142 | 0x542...7a48d |
Mar 28 04:18 PM | Buy | $0.036143 | 0.069955 | 1.00K | 0.021000 | $0.6156 | 0x7c3...bea5f |
Mar 28 03:47 PM | Sell | $0.036144 | 0.069953 | 250.72 | 0.032489 | $0.1540 | 0x266...33b7d |
Mar 28 03:39 PM | Buy | $0.036145 | 0.069953 | 1.00K | 0.021000 | $0.6159 | 0xb08...d4cd6 |
Mar 28 03:10 PM | Buy | $0.036123 | 0.069951 | 1.00K | 0.021000 | $0.6139 | 0x7f2...70280 |
Mar 28 02:55 PM | Buy | $0.036119 | 0.069948 | 1.00K | 0.021000 | $0.6136 | 0x3c9...7bb49 |
Mar 28 02:38 PM | Sell | $0.036126 | 0.069946 | 1.98K | 0.021969 | $1.22 | 0xc36...22dec |
Mar 28 02:32 PM | Sell | $0.036133 | 0.069951 | 450.94 | 0.034476 | $0.2766 | 0x1f3...64617 |
Mar 28 02:05 PM | Sell | $0.036126 | 0.069952 | 2.13K | 0.022120 | $1.31 | 0x714...2ea10 |
Mar 28 01:43 PM | Buy | $0.036139 | 0.069957 | 1.00K | 0.021000 | $0.6151 | 0xf51...42c50 |
Mar 28 01:28 PM | Sell | $0.036102 | 0.069955 | 450.94 | 0.034478 | $0.2751 | 0xf79...d00a6 |
Mar 28 01:27 PM | Buy | $0.036101 | 0.069956 | 1.00K | 0.021000 | $0.6114 | 0x3f5...25547 |
Mar 28 01:10 PM | Sell | $0.036099 | 0.069953 | 390.73 | 0.033880 | $0.2383 | 0x29e...70237 |
Mar 28 12:53 PM | Buy | $0.036098 | 0.069954 | 1.00K | 0.021000 | $0.6112 | 0x46e...48d92 |
Mar 28 12:29 PM | Sell | $0.036100 | 0.069952 | 480.90 | 0.034774 | $0.2933 | 0x903...79719 |
Mar 28 12:10 PM | Sell | $0.036100 | 0.069953 | 2.10K | 0.022090 | $1.28 | 0x6ea...f482a |
Mar 28 11:50 AM | Buy | $0.036099 | 0.069958 | 2.00K | 0.022000 | $1.22 | 0x72d...59116 |
Mar 28 11:24 AM | Sell | $0.036090 | 0.069953 | 3.97K | 0.023943 | $2.42 | 0xa52...90bb4 |
Mar 28 10:52 AM | Buy | $0.036083 | 0.069963 | 1.00K | 0.021000 | $0.6091 | 0xb40...b5282 |
Mar 28 10:44 AM | Buy | $0.036085 | 0.069961 | 3.01K | 0.023000 | $1.83 | 0xeb5...4d02f |
Mar 28 10:11 AM | Buy | $0.036099 | 0.069953 | 3.01K | 0.023000 | $1.83 | 0x739...d752d |
Mar 28 10:03 AM | Sell | $0.036090 | 0.069946 | 360.89 | 0.033581 | $0.2198 | 0x4f7...64828 |
Mar 28 09:49 AM | Sell | $0.036085 | 0.069946 | 772.03 | 0.037661 | $0.4698 | 0x5cb...7b273 |
Mar 28 09:44 AM | Sell | $0.036082 | 0.069948 | 240.59 | 0.032388 | $0.1463 | 0x878...dc016 |
Mar 28 09:10 AM | Sell | $0.036085 | 0.069949 | 230.61 | 0.032289 | $0.1403 | 0xcf6...17c0f |
Mar 28 09:03 AM | Sell | $0.036090 | 0.069950 | 340.84 | 0.033383 | $0.2076 | 0xb10...665dd |
Mar 28 08:44 AM | Sell | $0.036101 | 0.069950 | 1.06K | 0.021055 | $0.6483 | 0xde1...90d80 |
Mar 28 08:06 AM | Buy | $0.036110 | 0.069953 | 1.00K | 0.021000 | $0.6124 | 0xd91...fd377 |
Mar 28 07:56 AM | Buy | $0.036103 | 0.069951 | 1.00K | 0.021000 | $0.6119 | 0x18c...2ee64 |
Mar 28 07:37 AM | Sell | $0.036098 | 0.069948 | 1.35K | 0.021343 | $0.8249 | 0xda2...f2d98 |
Mar 28 07:29 AM | Buy | $0.036110 | 0.069951 | 1.00K | 0.021000 | $0.6125 | 0x538...da554 |
Mar 28 07:22 AM | Sell | $0.036108 | 0.069949 | 511.03 | 0.035072 | $0.3121 | 0x89a...07f63 |
Mar 28 06:47 AM | Sell | $0.036107 | 0.069950 | 1.14K | 0.021134 | $0.6975 | 0x7fc...e39b6 |
Mar 28 06:39 AM | Sell | $0.036105 | 0.069953 | 751.24 | 0.037459 | $0.4586 | 0x311...a4249 |
Mar 28 06:21 AM | Sell | $0.036108 | 0.069955 | 751.24 | 0.037461 | $0.4588 | 0x62e...0d255 |
Mar 28 06:08 AM | Buy | $0.036101 | 0.069957 | 1.00K | 0.021000 | $0.6113 | 0xd6a...23e7d |