呆呆鸟下一个RTC

呆呆鸟下一个RTC Price (呆呆鸟)

Date	Market	Type	Price (USD)	Price	呆呆鸟	2nd ASSET	Total	TXN
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₈4086	0.0₁₁6696 WBNB	2.27M	0.0₄1200 WBNB	$0.0₂9287	0xc47...c8de7
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₈2529	0.0₁₁4145 WBNB	886.09K	0.0₅3399 WBNB	$0.0₂2241	0x0ae...f23fb
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₈2156	0.0₁₁3533 WBNB	3.74M	0.0₄1000 WBNB	$0.0₂8062	0x106...e58ce
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₈1229	0.0₁₁2015 WBNB	2.28M	0.0₅4000 WBNB	$0.0₂2798	0xe1c...8cd3e
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₉9309	0.0₁₁1526 WBNB	51.49M	0.0₄2000 WBNB	$0.0479	0x885...9f69f
Mar 27 01:38 PM	呆呆鸟 / WBNB	Sell	$0.0₁₀6014	0.0₁₃9857 WBNB	69.02M	0.0105 WBNB	$0.0₂4151	0xaef...2ff19
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₃1446	0.0₆2369 WBNB	42.15	0.0₄1000 WBNB	$0.0₂6091	0xec4...53af1
Mar 27 01:38 PM	呆呆鸟 / WBNB	Buy	$0.0₃1443	0.0₆2365 WBNB	50.69	0.0₄1200 WBNB	$0.0₂7311	0x8c9...f342b
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1438	0.0₆2359 WBNB	837.40K	0.2000 WBNB	$120.36	0x622...bf9ca
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1481	0.0₆2430 WBNB	1.26M	0.3000 WBNB	$186.45	0x249...3d299
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1416	0.0₆2325 WBNB	1.26M	0.2991 WBNB	$178.60	0xfab...52141
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1480	0.0₆2430 WBNB	837.40K	0.2010 WBNB	$123.91	0x53c...90df4
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1437	0.0₆2359 WBNB	877.04K	0.2096 WBNB	$125.99	0xdd1...d23e2
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1482	0.0₆2434 WBNB	1.26M	0.3010 WBNB	$186.99	0x404...84072
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1418	0.0₆2327 WBNB	889.19K	0.2096 WBNB	$126.08	0x51c...b8702
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1463	0.0₆2401 WBNB	1.28M	0.3009 WBNB	$187.05	0xd69...c291b
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1398	0.0₆2296 WBNB	860.58K	0.2000 WBNB	$120.25	0xb06...c43a0
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1440	0.0₆2366 WBNB	1.30M	0.3010 WBNB	$186.97	0xf49...92785
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1375	0.0₆2261 WBNB	1.29M	0.2982 WBNB	$177.76	0xb0c...87c01
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1439	0.0₆2365 WBNB	860.58K	0.2009 WBNB	$123.76	0x090...61b6d
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1398	0.0₆2295 WBNB	897.40K	0.2086 WBNB	$125.42	0x455...a75c0
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1443	0.0₆2368 WBNB	1.29M	0.3000 WBNB	$186.44	0x2dc...3b509
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1379	0.0₆2264 WBNB	910.15K	0.2087 WBNB	$125.46	0x562...ecbda
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1423	0.0₆2336 WBNB	1.32M	0.3010 WBNB	$187.10	0x2cc...56f28
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1360	0.0₆2232 WBNB	4.04K	0.0₃8948 WBNB	$0.5491	0x0d8...ce726
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1360	0.0₆2232 WBNB	923.03K	0.2088 WBNB	$125.48	0x6f9...1976d
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1404	0.0₆2305 WBNB	1.33M	0.3010 WBNB	$187.12	0x9c5...1f400
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1341	0.0₆2201 WBNB	940.91K	0.2099 WBNB	$126.14	0xd86...4970b
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1385	0.0₆2273 WBNB	1.35M	0.3009 WBNB	$187.13	0x33b...a5a1c
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1323	0.0₆2171 WBNB	954.05K	0.2099 WBNB	$126.14	0x704...072ca
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1366	0.0₆2242 WBNB	1.37M	0.3010 WBNB	$187.24	0x479...d9be9
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1304	0.0₆2140 WBNB	968.13K	0.2100 WBNB	$126.21	0xfd3...11f95
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1347	0.0₆2211 WBNB	1.39M	0.3009 WBNB	$187.22	0xf2a...285b1
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1286	0.0₆2110 WBNB	977.37K	0.2091 WBNB	$125.63	0x2b8...46169
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1329	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$187.30	0x69d...a548b
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1268	0.0₆2080 WBNB	963.92K	0.2032 WBNB	$122.16	0x5a3...0e368
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1309	0.0₆2148 WBNB	1.43M	0.3010 WBNB	$187.40	0xfb6...32c9c
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2048 WBNB	963.64K	0.2000 WBNB	$120.25	0x270...e2048
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1289	0.0₆2114 WBNB	963.92K	0.2010 WBNB	$124.17	0xe23...f85a9
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2048 WBNB	964.28K	0.2001 WBNB	$120.31	0xdcb...f54df
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1289	0.0₆2114 WBNB	963.64K	0.2009 WBNB	$124.12	0x6f5...8b28c
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2048 WBNB	949.27K	0.1969 WBNB	$118.42	0x2b0...cf903
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1288	0.0₆2113 WBNB	964.28K	0.2009 WBNB	$124.12	0x821...7c276
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1247	0.0₆2046 WBNB	1.43M	0.2991 WBNB	$178.45	0x549...7ae65
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1308	0.0₆2146 WBNB	949.27K	0.2009 WBNB	$124.09	0xfb4...5419c
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1267	0.0₆2079 WBNB	992.27K	0.2091 WBNB	$125.67	0xdd8...4a801
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1309	0.0₆2149 WBNB	1.43M	0.3010 WBNB	$187.37	0x2e6...483ed
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1249	0.0₆2049 WBNB	1.01M	0.2102 WBNB	$126.28	0x28b...66502
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1291	0.0₆2118 WBNB	1.45M	0.3010 WBNB	$187.42	0x204...f5189
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1231	0.0₆2019 WBNB	1.03M	0.2103 WBNB	$126.38	0x313...80bd3
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	1.47M	0.3009 WBNB	$187.45	0xb9e...09753
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1213	0.0₆1990 WBNB	986.95K	0.1991 WBNB	$119.69	0x82c...02549
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1253	0.0₆2055 WBNB	1.50M	0.3010 WBNB	$187.49	0x12b...14754
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1193	0.0₆1958 WBNB	1.49M	0.2989 WBNB	$178.28	0x588...f7567
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1253	0.0₆2055 WBNB	986.95K	0.2000 WBNB	$123.57	0x615...0dac1
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1213	0.0₆1990 WBNB	1.04M	0.2103 WBNB	$126.33	0x8f8...cb304
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1255	0.0₆2058 WBNB	1.49M	0.3009 WBNB	$187.45	0x011...b5ed9
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1195	0.0₆1961 WBNB	1.02M	0.2033 WBNB	$122.20	0x76a...267fc
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1235	0.0₆2027 WBNB	1.51M	0.3000 WBNB	$186.92	0xc4b...c2683
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1177	0.0₆1930 WBNB	1.01M	0.1968 WBNB	$118.35	0xd24...5c86e
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1215	0.0₆1993 WBNB	1.02M	0.2010 WBNB	$124.24	0xe6b...39aab
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1176	0.0₆1929 WBNB	1.52M	0.2995 WBNB	$178.63	0x61b...66083
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1235	0.0₆2025 WBNB	1.01M	0.2009 WBNB	$124.22	0x0ce...9acf0
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1196	0.0₆1960 WBNB	1.01M	0.2000 WBNB	$120.35	0x9e9...2a957
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1236	0.0₆2025 WBNB	1.52M	0.3009 WBNB	$187.65	0x902...63135
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1177	0.0₆1928 WBNB	1.52M	0.2991 WBNB	$178.52	0xb2a...4d529
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1236	0.0₆2025 WBNB	1.01M	0.2010 WBNB	$124.35	0x9d6...58a8e
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1196	0.0₆1960 WBNB	1.06M	0.2105 WBNB	$126.55	0xdef...0a296
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1238	0.0₆2028 WBNB	1.52M	0.3010 WBNB	$187.75	0x5f5...ead78
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1179	0.0₆1931 WBNB	1.02M	0.2000 WBNB	$120.36	0x7e3...877af
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1218	0.0₆1996 WBNB	1.54M	0.3000 WBNB	$187.16	0x811...8c5ad
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1159	0.0₆1900 WBNB	1.54M	0.2990 WBNB	$178.43	0x011...60662
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1218	0.0₆1995 WBNB	1.02M	0.2010 WBNB	$124.36	0x3f9...724ce
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1178	0.0₆1931 WBNB	1.07M	0.2106 WBNB	$126.59	0xb17...d9c75
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1220	0.0₆1999 WBNB	1.54M	0.3009 WBNB	$187.72	0xde3...39fcb
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1161	0.0₆1903 WBNB	1.09M	0.2096 WBNB	$125.98	0x852...fd305
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1202	0.0₆1969 WBNB	1.56M	0.3000 WBNB	$187.18	0xc7b...4d280
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1144	0.0₆1874 WBNB	1.86K	0.0₃3490 WBNB	$0.2122	0x79c...91ea8
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1144	0.0₆1874 WBNB	1.11M	0.2107 WBNB	$126.65	0x9dd...f2f78
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1185	0.0₆1941 WBNB	1.58M	0.3000 WBNB	$187.24	0x768...5f7a5
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1127	0.0₆1846 WBNB	1.09M	0.2035 WBNB	$122.35	0x8cc...a0a23
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1166	0.0₆1910 WBNB	1.61M	0.3010 WBNB	$187.89	0x3df...36d06
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1108	0.0₆1816 WBNB	1.07M	0.1968 WBNB	$118.34	0x9d1...11898
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1146	0.0₆1878 WBNB	1.09M	0.2010 WBNB	$124.39	0xef7...43aa2
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1107	0.0₆1815 WBNB	1.61M	0.2990 WBNB	$178.30	0xc35...5f14f
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.07M	0.2010 WBNB	$124.37	0x608...c34ae
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1126	0.0₆1846 WBNB	1.13M	0.2108 WBNB	$126.65	0x4f6...3a833
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1167	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$187.85	0xaa5...9bc9a
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1109	0.0₆1818 WBNB	1.14M	0.2108 WBNB	$126.62	0x884...ffcc2
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1149	0.0₆1884 WBNB	1.63M	0.3000 WBNB	$187.23	0x982...5031d
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1092	0.0₆1791 WBNB	1.16M	0.2110 WBNB	$126.61	0x014...63075
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1132	0.0₆1856 WBNB	1.66M	0.3010 WBNB	$187.77	0xd12...dbfe7
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1076	0.0₆1763 WBNB	1.18M	0.2110 WBNB	$126.72	0x0c0...b2fd3
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1115	0.0₆1828 WBNB	1.69M	0.3009 WBNB	$187.85	0x653...5e395
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1060	0.0₆1736 WBNB	1.16M	0.2035 WBNB	$122.34	0x2c5...7930f
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1098	0.0₆1798 WBNB	1.71M	0.3009 WBNB	$188.00	0xd37...d2017
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1043	0.0₆1707 WBNB	1.14M	0.1966 WBNB	$118.34	0x52a...dd625
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1079	0.0₆1767 WBNB	1.16M	0.2010 WBNB	$124.58	0xb90...147eb
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1042	0.0₆1706 WBNB	1.71M	0.2989 WBNB	$178.38	0x8fe...0ca0e
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1098	0.0₆1797 WBNB	1.14M	0.2010 WBNB	$124.61	0x2e4...9cda1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/呆呆鸟		12h	$610.05	103	$14.92K	-	-	-0.03%	$1.04B

What is the price of 呆呆鸟下一个RTC (呆呆鸟)?

The current price for 呆呆鸟下一个RTC (呆呆鸟) on the Bsc chain is $0.0₃1444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 呆呆鸟下一个RTC (呆呆鸟)?

The Fully Diluted Valuation (FDV) of 呆呆鸟下一个RTC (呆呆鸟) is $144.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 呆呆鸟下一个RTC (呆呆鸟)?

You can buy 呆呆鸟下一个RTC on decentralized exchanges (DEXes) on the Bsc chain. Check the 呆呆鸟下一个RTC Liquidity pools to see all available 呆呆鸟 trading pairs and choose the pool with the best liquidity.

What is 呆呆鸟下一个RTC (呆呆鸟) liquidity?

The total liquidity for 呆呆鸟下一个RTC (呆呆鸟) across all pools on Bsc is $883.71. Liquidity is spread across pools, providing traders with multiple options for swapping 呆呆鸟.

What is 呆呆鸟, 呆呆鸟下一个RTC?

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 呆呆鸟 is $0.0₃1444. Visit the Description tab for more details about this project.

How to trade 呆呆鸟?

You can buy or sell 呆呆鸟 on the Bsc chain through any of available 呆呆鸟 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 呆呆鸟下一个RTC

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031444 with a fully diluted valuation of $144.37K.

WBNB/呆呆鸟 on PancakeSwap V2

呆呆鸟下一个RTC (呆呆鸟)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

呆呆鸟下一个RTC

About 呆呆鸟下一个RTC