WBNB/呆呆鸟 Pool
The live WBNB/呆呆鸟 price today is $610.19, with a 24-hour trading volume of $14.95K. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.19
- 24h Volume
- $14.95K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $8.28K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped BNB (WBNB) 呆呆鸟下一个RTC (呆呆鸟)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.2729800371804438e+24 呆呆鸟
- : -3398247539694 WBNB for 8.860925950026195e+23 呆呆鸟
- : -10000000000000 WBNB for 3.7407970923641257e+24 呆呆鸟
- : -4000000000000 WBNB for 2.2763723056812553e+24 呆呆鸟
- : -20000000000000 WBNB for 5.149387953941793e+25 呆呆鸟
- : 10532939159403022 WBNB for -6.901978904595802e+25 呆呆鸟
- : -10000000000000 WBNB for 42150330507151880000 呆呆鸟
- : -12000000000000 WBNB for 50686075541751520000 呆呆鸟
- : 199984702801108700 WBNB for -8.373988634344684e+23 呆呆鸟
- : -300000000000000000 WBNB for 1.259306369780119e+24 呆呆鸟
WBNB / 呆呆鸟
WBNB/呆呆鸟 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (呆呆鸟) | WBNB | 呆呆鸟 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:38 PM | Sell | $610.19 | 149.35B | 0.041200 | 2.27M | $0.027323 | 0xc47...c8de7 |
Mar 27 01:38 PM | Sell | $610.19 | 241.31B | 0.053399 | 886.09K | $0.022074 | 0x0ae...f23fb |
Mar 27 01:38 PM | Sell | $610.12 | 283.12B | 0.041000 | 3.74M | $0.026102 | 0x106...e58ce |
Mar 27 01:38 PM | Sell | $610.12 | 496.44B | 0.054000 | 2.28M | $0.022441 | 0xe1c...8cd3e |
Mar 27 01:38 PM | Sell | $610.12 | 655.44B | 0.042000 | 51.49M | $0.0122 | 0x885...9f69f |
Mar 27 01:38 PM | Buy | $610.12 | 10.15T | 0.0105 | 69.02M | $6.43 | 0xaef...2ff19 |
Mar 27 01:38 PM | Sell | $610.05 | 4.22M | 0.041000 | 42.15 | $0.026101 | 0xec4...53af1 |
Mar 27 01:38 PM | Sell | $610.05 | 4.23M | 0.041200 | 50.69 | $0.027321 | 0x8c9...f342b |
Mar 27 01:37 PM | Buy | $609.33 | 4.24M | 0.2000 | 837.40K | $121.86 | 0x622...bf9ca |
Mar 27 01:37 PM | Sell | $609.33 | 4.12M | 0.3000 | 1.26M | $182.80 | 0x249...3d299 |
Mar 27 01:37 PM | Buy | $608.98 | 4.30M | 0.2991 | 1.26M | $182.17 | 0xfab...52141 |
Mar 27 01:37 PM | Sell | $608.98 | 4.12M | 0.2010 | 837.40K | $122.39 | 0x53c...90df4 |
Mar 27 01:37 PM | Buy | $609.03 | 4.24M | 0.2096 | 877.04K | $127.64 | 0xdd1...d23e2 |
Mar 27 01:37 PM | Sell | $609.03 | 4.11M | 0.3010 | 1.26M | $183.32 | 0x404...84072 |
Mar 27 01:37 PM | Buy | $609.34 | 4.30M | 0.2096 | 889.19K | $127.74 | 0x51c...b8702 |
Mar 27 01:37 PM | Sell | $609.34 | 4.17M | 0.3009 | 1.28M | $183.35 | 0xd69...c291b |
Mar 27 01:37 PM | Buy | $608.75 | 4.36M | 0.2000 | 860.58K | $121.76 | 0xb06...c43a0 |
Mar 27 01:37 PM | Sell | $608.75 | 4.23M | 0.3010 | 1.30M | $183.23 | 0xf49...92785 |
Mar 27 01:37 PM | Buy | $608.19 | 4.42M | 0.2982 | 1.29M | $181.35 | 0xb0c...87c01 |
Mar 27 01:37 PM | Sell | $608.19 | 4.23M | 0.2009 | 860.58K | $122.22 | 0x090...61b6d |
Mar 27 01:37 PM | Buy | $609.11 | 4.36M | 0.2086 | 897.40K | $127.08 | 0x455...a75c0 |
Mar 27 01:37 PM | Sell | $609.11 | 4.22M | 0.3000 | 1.29M | $182.73 | 0x2dc...3b509 |
Mar 27 01:36 PM | Buy | $609.11 | 4.42M | 0.2087 | 910.15K | $127.14 | 0x562...ecbda |
Mar 27 01:36 PM | Sell | $609.11 | 4.28M | 0.3010 | 1.32M | $183.34 | 0x2cc...56f28 |
Mar 27 01:36 PM | Buy | $609.08 | 4.48M | 0.038948 | 4.04K | $0.5450 | 0x0d8...ce726 |
Mar 27 01:36 PM | Buy | $609.06 | 4.48M | 0.2088 | 923.03K | $127.17 | 0x6f9...1976d |
Mar 27 01:36 PM | Sell | $609.06 | 4.34M | 0.3010 | 1.33M | $183.33 | 0x9c5...1f400 |
Mar 27 01:36 PM | Buy | $609.15 | 4.54M | 0.2099 | 940.91K | $127.86 | 0xd86...4970b |
Mar 27 01:36 PM | Sell | $609.15 | 4.40M | 0.3009 | 1.35M | $183.31 | 0x33b...a5a1c |
Mar 27 01:36 PM | Buy | $609.27 | 4.61M | 0.2099 | 954.05K | $127.89 | 0x704...072ca |
Mar 27 01:36 PM | Sell | $609.27 | 4.46M | 0.3010 | 1.37M | $183.39 | 0x479...d9be9 |
Mar 27 01:36 PM | Buy | $609.24 | 4.67M | 0.2100 | 968.13K | $127.97 | 0xfd3...11f95 |
Mar 27 01:36 PM | Sell | $609.24 | 4.52M | 0.3009 | 1.39M | $183.34 | 0xf2a...285b1 |
Mar 27 01:36 PM | Buy | $609.31 | 4.74M | 0.2091 | 977.37K | $127.39 | 0x2b8...46169 |
Mar 27 01:36 PM | Sell | $609.31 | 4.59M | 0.3010 | 1.41M | $183.39 | 0x69d...a548b |
Mar 27 01:36 PM | Buy | $609.47 | 4.81M | 0.2032 | 963.92K | $123.82 | 0x5a3...0e368 |
Mar 27 01:36 PM | Sell | $609.47 | 4.66M | 0.3010 | 1.43M | $183.45 | 0xfb6...32c9c |
Mar 27 01:35 PM | Buy | $609.51 | 4.88M | 0.2000 | 963.64K | $121.87 | 0x270...e2048 |
Mar 27 01:35 PM | Sell | $609.51 | 4.73M | 0.2010 | 963.92K | $122.51 | 0xe23...f85a9 |
Mar 27 01:35 PM | Buy | $609.46 | 4.88M | 0.2001 | 964.28K | $121.94 | 0xdcb...f54df |
Mar 27 01:35 PM | Sell | $609.46 | 4.73M | 0.2009 | 963.64K | $122.46 | 0x6f5...8b28c |
Mar 27 01:35 PM | Buy | $609.39 | 4.89M | 0.1969 | 949.27K | $119.99 | 0x2b0...cf903 |
Mar 27 01:35 PM | Sell | $609.39 | 4.73M | 0.2009 | 964.28K | $122.46 | 0x821...7c276 |
Mar 27 01:35 PM | Buy | $609.36 | 4.89M | 0.2991 | 1.43M | $182.28 | 0x549...7ae65 |
Mar 27 01:35 PM | Sell | $609.36 | 4.66M | 0.2009 | 949.27K | $122.44 | 0xfb4...5419c |
Mar 27 01:35 PM | Buy | $609.36 | 4.81M | 0.2091 | 992.27K | $127.44 | 0xdd8...4a801 |
Mar 27 01:35 PM | Sell | $609.36 | 4.66M | 0.3010 | 1.43M | $183.42 | 0x2e6...483ed |
Mar 27 01:35 PM | Buy | $609.48 | 4.88M | 0.2102 | 1.01M | $128.09 | 0x28b...66502 |
Mar 27 01:35 PM | Sell | $609.48 | 4.72M | 0.3010 | 1.45M | $183.44 | 0x204...f5189 |
Mar 27 01:35 PM | Buy | $609.53 | 4.95M | 0.2103 | 1.03M | $128.20 | 0x313...80bd3 |
Mar 27 01:35 PM | Sell | $609.53 | 4.79M | 0.3009 | 1.47M | $183.43 | 0xb9e...09753 |
Mar 27 01:34 PM | Buy | $609.50 | 5.03M | 0.1991 | 986.95K | $121.33 | 0x82c...02549 |
Mar 27 01:34 PM | Sell | $609.50 | 4.87M | 0.3010 | 1.50M | $183.44 | 0x12b...14754 |
Mar 27 01:34 PM | Buy | $609.50 | 5.11M | 0.2989 | 1.49M | $182.20 | 0x588...f7567 |
Mar 27 01:34 PM | Sell | $609.50 | 4.87M | 0.2000 | 986.95K | $121.90 | 0x615...0dac1 |
Mar 27 01:34 PM | Buy | $609.49 | 5.03M | 0.2103 | 1.04M | $128.18 | 0x8f8...cb304 |
Mar 27 01:34 PM | Sell | $609.49 | 4.86M | 0.3009 | 1.49M | $183.40 | 0x011...b5ed9 |
Mar 27 01:34 PM | Buy | $609.54 | 5.10M | 0.2033 | 1.02M | $123.93 | 0x76a...267fc |
Mar 27 01:34 PM | Sell | $609.54 | 4.94M | 0.3000 | 1.51M | $182.86 | 0xc4b...c2683 |
Mar 27 01:34 PM | Buy | $609.60 | 5.18M | 0.1968 | 1.01M | $119.97 | 0xd24...5c86e |
Mar 27 01:34 PM | Sell | $609.60 | 5.02M | 0.2010 | 1.02M | $122.52 | 0xe6b...39aab |
Mar 27 01:34 PM | Buy | $609.68 | 5.19M | 0.2995 | 1.52M | $182.60 | 0x61b...66083 |
Mar 27 01:34 PM | Sell | $609.68 | 4.94M | 0.2009 | 1.01M | $122.51 | 0x0ce...9acf0 |
Mar 27 01:34 PM | Buy | $609.95 | 5.10M | 0.2000 | 1.01M | $122.02 | 0x9e9...2a957 |
Mar 27 01:34 PM | Sell | $609.95 | 4.94M | 0.3009 | 1.52M | $183.56 | 0x902...63135 |
Mar 27 01:33 PM | Buy | $610.18 | 5.19M | 0.2991 | 1.52M | $182.48 | 0xb2a...4d529 |
Mar 27 01:33 PM | Sell | $610.18 | 4.94M | 0.2010 | 1.01M | $122.65 | 0x9d6...58a8e |
Mar 27 01:33 PM | Buy | $610.18 | 5.10M | 0.2105 | 1.06M | $128.41 | 0xdef...0a296 |
Mar 27 01:33 PM | Sell | $610.18 | 4.93M | 0.3010 | 1.52M | $183.66 | 0x5f5...ead78 |
Mar 27 01:33 PM | Buy | $610.21 | 5.18M | 0.2000 | 1.02M | $122.05 | 0x7e3...877af |
Mar 27 01:33 PM | Sell | $610.21 | 5.01M | 0.3000 | 1.54M | $183.06 | 0x811...8c5ad |
Mar 27 01:33 PM | Buy | $610.20 | 5.27M | 0.2990 | 1.54M | $182.42 | 0x011...60662 |
Mar 27 01:33 PM | Sell | $610.20 | 5.01M | 0.2010 | 1.02M | $122.64 | 0x3f9...724ce |
Mar 27 01:33 PM | Buy | $610.17 | 5.18M | 0.2106 | 1.07M | $128.48 | 0xb17...d9c75 |
Mar 27 01:33 PM | Sell | $610.17 | 5.00M | 0.3009 | 1.54M | $183.60 | 0xde3...39fcb |
Mar 27 01:33 PM | Buy | $610.16 | 5.26M | 0.2096 | 1.09M | $127.86 | 0x852...fd305 |
Mar 27 01:33 PM | Sell | $610.16 | 5.08M | 0.3000 | 1.56M | $183.05 | 0xc7b...4d280 |
Mar 27 01:33 PM | Sell | $610.16 | 5.34M | 0.033490 | 1.86K | $0.2129 | 0x79c...91ea8 |
Mar 27 01:33 PM | Buy | $610.24 | 5.34M | 0.2107 | 1.11M | $128.57 | 0x9dd...f2f78 |
Mar 27 01:33 PM | Sell | $610.24 | 5.15M | 0.3000 | 1.58M | $183.07 | 0x768...5f7a5 |
Mar 27 01:32 PM | Buy | $610.15 | 5.42M | 0.2035 | 1.09M | $124.14 | 0x8cc...a0a23 |
Mar 27 01:32 PM | Sell | $610.15 | 5.24M | 0.3010 | 1.61M | $183.66 | 0x3df...36d06 |
Mar 27 01:32 PM | Buy | $609.98 | 5.51M | 0.1968 | 1.07M | $120.03 | 0x9d1...11898 |
Mar 27 01:32 PM | Sell | $609.98 | 5.33M | 0.2010 | 1.09M | $122.60 | 0xef7...43aa2 |
Mar 27 01:32 PM | Buy | $609.94 | 5.51M | 0.2990 | 1.61M | $182.39 | 0xc35...5f14f |
Mar 27 01:32 PM | Sell | $609.94 | 5.24M | 0.2010 | 1.07M | $122.60 | 0x608...c34ae |
Mar 27 01:32 PM | Buy | $610.02 | 5.42M | 0.2108 | 1.13M | $128.59 | 0x4f6...3a833 |
Mar 27 01:32 PM | Sell | $610.02 | 5.23M | 0.3010 | 1.61M | $183.62 | 0xaa5...9bc9a |
Mar 27 01:32 PM | Buy | $609.98 | 5.50M | 0.2108 | 1.14M | $128.58 | 0x884...ffcc2 |
Mar 27 01:32 PM | Sell | $609.98 | 5.31M | 0.3000 | 1.63M | $182.99 | 0x982...5031d |
Mar 27 01:32 PM | Buy | $609.55 | 5.59M | 0.2110 | 1.16M | $128.59 | 0x014...63075 |
Mar 27 01:32 PM | Sell | $609.55 | 5.39M | 0.3010 | 1.66M | $183.48 | 0xd12...dbfe7 |
Mar 27 01:32 PM | Buy | $609.89 | 5.67M | 0.2110 | 1.18M | $128.71 | 0x0c0...b2fd3 |
Mar 27 01:32 PM | Sell | $609.89 | 5.47M | 0.3009 | 1.69M | $183.52 | 0x653...5e395 |
Mar 27 01:31 PM | Buy | $610.20 | 5.76M | 0.2035 | 1.16M | $124.20 | 0x2c5...7930f |
Mar 27 01:31 PM | Sell | $610.20 | 5.56M | 0.3009 | 1.71M | $183.62 | 0xd37...d2017 |
Mar 27 01:31 PM | Buy | $610.71 | 5.86M | 0.1966 | 1.14M | $120.09 | 0x52a...dd625 |
Mar 27 01:31 PM | Sell | $610.71 | 5.66M | 0.2010 | 1.16M | $122.73 | 0xb90...147eb |
Mar 27 01:31 PM | Buy | $610.95 | 5.86M | 0.2989 | 1.71M | $182.61 | 0x8fe...0ca0e |
Mar 27 01:31 PM | Sell | $610.95 | 5.57M | 0.2010 | 1.14M | $122.78 | 0x2e4...9cda1 |