30,452,380 Pools28,176,002 Tokens

Zenith (ZEN)

The live Zenith price today is $0.022137, with a 24-hour trading volume of $1.28K. ZEN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022137
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.15
24h Volume
$1.28K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/ZEN on PancakeSwap V2

Recent Transactions

  • : 1.6887001080269573e+21 ZEN for -3000000000000 WBNB
  • : 1.367687093276749e+21 ZEN for -1887499876681 WBNB
  • : 1.8246426121392502e+21 ZEN for -2000000000000 WBNB
  • : 4.581390261326022e+22 ZEN for -11200000000000 WBNB
  • : -6.108921833190824e+22 ZEN for 897420036111946 WBNB
  • : 2878663340304354000 ZEN for -10000000000000 WBNB
  • : 3540735504074317000 ZEN for -12000000000000 WBNB
  • : -2.7152261373606566e+22 ZEN for 94139907747993250 WBNB
  • : 7.108227776509012e+21 ZEN for -25527566434725610 WBNB
  • : 2.746633139672757e+22 ZEN for -93605912739454100 WBNB

Zenith

Zenith Price (ZEN)

DateMarketTypePrice (USD)PriceZEN2nd ASSETTotalTXN
Mar 28 06:18 PM
ZEN / WBNBBuy$0.0512670.082054 WBNB1.69K0.053000 WBNB$0.0221390x426...22bcd
Mar 28 06:18 PM
ZEN / WBNBBuy$0.0694310.081530 WBNB1.37K0.051888 WBNB$0.0212900x5b2...1d972
Mar 28 06:18 PM
ZEN / WBNBBuy$0.0676410.081240 WBNB1.82K0.052000 WBNB$0.0213950x31d...9138f
Mar 28 06:18 PM
ZEN / WBNBBuy$0.0659500.099650 WBNB45.81K0.041120 WBNB$0.02730x7f2...77abd
Mar 28 06:18 PM
ZEN / WBNBSell$0.0738070.0106175 WBNB61.09K0.038975 WBNB$0.0223260x177...009ea
Mar 28 06:18 PM
ZEN / WBNBBuy$0.0221610.053505 WBNB2.880.041000 WBNB$0.0262200x2cc...86b93
Mar 28 06:18 PM
ZEN / WBNBBuy$0.0221130.053427 WBNB3.540.041200 WBNB$0.0274820xfa0...48328
Mar 28 06:17 PM
ZEN / WBNBSell$0.0220570.053336 WBNB27.15K0.0941 WBNB$55.840x161...5fc33
Mar 28 06:17 PM
ZEN / WBNBBuy$0.0222340.053622 WBNB7.11K0.0255 WBNB$15.880xb5a...4f050
Mar 28 06:17 PM
ZEN / WBNBBuy$0.0221860.053544 WBNB27.47K0.0936 WBNB$60.030xb9e...1e86f
Mar 28 06:16 PM
ZEN / WBNBSell$0.0220130.053262 WBNB218.020.037097 WBNB$0.43870x779...c0ae1
Mar 28 06:16 PM
ZEN / WBNBBuy$0.0220140.053265 WBNB13.29K0.0427 WBNB$26.760xd89...10520
Mar 28 06:15 PM
ZEN / WBNBSell$0.0219370.053140 WBNB1.19K0.023742 WBNB$2.310xe52...950c3
Mar 28 06:15 PM
ZEN / WBNBBuy$0.0219440.053151 WBNB24.69K0.0753 WBNB$47.980x7d9...092ea
Mar 28 06:14 PM
ZEN / WBNBBuy$0.0218120.052937 WBNB14.58K0.0421 WBNB$26.420x14a...bd16b
Mar 28 06:14 PM
ZEN / WBNBSell$0.0217400.052821 WBNB46.740.031315 WBNB$0.08130x936...4db11
Mar 28 06:13 PM
ZEN / WBNBBuy$0.0217400.052821 WBNB20.76K0.0571 WBNB$36.130x6b9...baece
Mar 28 06:13 PM
ZEN / WBNBSell$0.0216450.052667 WBNB82.02K0.2449 WBNB$134.930x582...a0059
Mar 28 06:13 PM
ZEN / WBNBBuy$0.0220730.053360 WBNB10.58K0.0351 WBNB$21.940xfb1...4dbc9
Mar 28 06:12 PM
ZEN / WBNBSell$0.0220090.053256 WBNB63.110.032040 WBNB$0.12680x8e4...04a08
Mar 28 06:12 PM
ZEN / WBNBBuy$0.0220090.053257 WBNB36.60K0.1134 WBNB$73.530xd62...52f5d
Mar 28 06:12 PM
ZEN / WBNBSell$0.0218090.052932 WBNB22.25K0.0671 WBNB$40.230x459...498d5
Mar 28 06:11 PM
ZEN / WBNBBuy$0.0219270.053123 WBNB61.09K0.1757 WBNB$117.660x63e...c7d84
Mar 28 06:11 PM
ZEN / WBNBSell$0.0216270.052637 WBNB63.76K0.1832 WBNB$103.720x694...3428c
Mar 28 06:10 PM
ZEN / WBNBBuy$0.0219410.053146 WBNB83.68K0.2353 WBNB$162.370xa04...8cc67
Mar 28 06:10 PM
ZEN / WBNBBuy$0.0215440.052502 WBNB43.28K0.1028 WBNB$66.790x5cf...1b8c1
Mar 28 06:09 PM
ZEN / WBNBSell$0.0213850.052244 WBNB22.84K0.0526 WBNB$31.610xacd...c1842
Mar 28 06:09 PM
ZEN / WBNBBuy$0.0214650.052375 WBNB22.30K0.0516 WBNB$32.670xb70...3c77b
Mar 28 06:08 PM
ZEN / WBNBBuy$0.0213860.052247 WBNB41.96K0.0899 WBNB$58.150xd11...a943e
Mar 28 06:08 PM
ZEN / WBNBBuy$0.0212540.052033 WBNB65.19K0.1234 WBNB$81.720x07e...f7e68
Mar 28 06:07 PM
ZEN / WBNBBuy$0.0210830.051756 WBNB48.37K0.0809 WBNB$52.370x9a4...7683b
Mar 28 06:07 PM
ZEN / WBNBBuy$0.0397770.051585 WBNB27.08K0.0419 WBNB$26.470x123...342c4