Zenith (ZEN)
The live Zenith price today is $0.022137, with a 24-hour trading volume of $1.28K. ZEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.15
- 24h Volume
- $1.28K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/ZEN on PancakeSwap V2Recent Transactions
- : 1.6887001080269573e+21 ZEN for -3000000000000 WBNB
- : 1.367687093276749e+21 ZEN for -1887499876681 WBNB
- : 1.8246426121392502e+21 ZEN for -2000000000000 WBNB
- : 4.581390261326022e+22 ZEN for -11200000000000 WBNB
- : -6.108921833190824e+22 ZEN for 897420036111946 WBNB
- : 2878663340304354000 ZEN for -10000000000000 WBNB
- : 3540735504074317000 ZEN for -12000000000000 WBNB
- : -2.7152261373606566e+22 ZEN for 94139907747993250 WBNB
- : 7.108227776509012e+21 ZEN for -25527566434725610 WBNB
- : 2.746633139672757e+22 ZEN for -93605912739454100 WBNB
Zenith
Zenith Price (ZEN)
| Date | Market | Type | Price (USD) | Price | ZEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:18 PM | ZEN / WBNB | Buy | $0.051267 | 0.082054 WBNB | 1.69K | 0.053000 WBNB | $0.022139 | 0x426...22bcd |
Mar 28 06:18 PM | ZEN / WBNB | Buy | $0.069431 | 0.081530 WBNB | 1.37K | 0.051888 WBNB | $0.021290 | 0x5b2...1d972 |
Mar 28 06:18 PM | ZEN / WBNB | Buy | $0.067641 | 0.081240 WBNB | 1.82K | 0.052000 WBNB | $0.021395 | 0x31d...9138f |
Mar 28 06:18 PM | ZEN / WBNB | Buy | $0.065950 | 0.099650 WBNB | 45.81K | 0.041120 WBNB | $0.0273 | 0x7f2...77abd |
Mar 28 06:18 PM | ZEN / WBNB | Sell | $0.073807 | 0.0106175 WBNB | 61.09K | 0.038975 WBNB | $0.022326 | 0x177...009ea |
Mar 28 06:18 PM | ZEN / WBNB | Buy | $0.022161 | 0.053505 WBNB | 2.88 | 0.041000 WBNB | $0.026220 | 0x2cc...86b93 |
Mar 28 06:18 PM | ZEN / WBNB | Buy | $0.022113 | 0.053427 WBNB | 3.54 | 0.041200 WBNB | $0.027482 | 0xfa0...48328 |
Mar 28 06:17 PM | ZEN / WBNB | Sell | $0.022057 | 0.053336 WBNB | 27.15K | 0.0941 WBNB | $55.84 | 0x161...5fc33 |
Mar 28 06:17 PM | ZEN / WBNB | Buy | $0.022234 | 0.053622 WBNB | 7.11K | 0.0255 WBNB | $15.88 | 0xb5a...4f050 |
Mar 28 06:17 PM | ZEN / WBNB | Buy | $0.022186 | 0.053544 WBNB | 27.47K | 0.0936 WBNB | $60.03 | 0xb9e...1e86f |
Mar 28 06:16 PM | ZEN / WBNB | Sell | $0.022013 | 0.053262 WBNB | 218.02 | 0.037097 WBNB | $0.4387 | 0x779...c0ae1 |
Mar 28 06:16 PM | ZEN / WBNB | Buy | $0.022014 | 0.053265 WBNB | 13.29K | 0.0427 WBNB | $26.76 | 0xd89...10520 |
Mar 28 06:15 PM | ZEN / WBNB | Sell | $0.021937 | 0.053140 WBNB | 1.19K | 0.023742 WBNB | $2.31 | 0xe52...950c3 |
Mar 28 06:15 PM | ZEN / WBNB | Buy | $0.021944 | 0.053151 WBNB | 24.69K | 0.0753 WBNB | $47.98 | 0x7d9...092ea |
Mar 28 06:14 PM | ZEN / WBNB | Buy | $0.021812 | 0.052937 WBNB | 14.58K | 0.0421 WBNB | $26.42 | 0x14a...bd16b |
Mar 28 06:14 PM | ZEN / WBNB | Sell | $0.021740 | 0.052821 WBNB | 46.74 | 0.031315 WBNB | $0.0813 | 0x936...4db11 |
Mar 28 06:13 PM | ZEN / WBNB | Buy | $0.021740 | 0.052821 WBNB | 20.76K | 0.0571 WBNB | $36.13 | 0x6b9...baece |
Mar 28 06:13 PM | ZEN / WBNB | Sell | $0.021645 | 0.052667 WBNB | 82.02K | 0.2449 WBNB | $134.93 | 0x582...a0059 |
Mar 28 06:13 PM | ZEN / WBNB | Buy | $0.022073 | 0.053360 WBNB | 10.58K | 0.0351 WBNB | $21.94 | 0xfb1...4dbc9 |
Mar 28 06:12 PM | ZEN / WBNB | Sell | $0.022009 | 0.053256 WBNB | 63.11 | 0.032040 WBNB | $0.1268 | 0x8e4...04a08 |
Mar 28 06:12 PM | ZEN / WBNB | Buy | $0.022009 | 0.053257 WBNB | 36.60K | 0.1134 WBNB | $73.53 | 0xd62...52f5d |
Mar 28 06:12 PM | ZEN / WBNB | Sell | $0.021809 | 0.052932 WBNB | 22.25K | 0.0671 WBNB | $40.23 | 0x459...498d5 |
Mar 28 06:11 PM | ZEN / WBNB | Buy | $0.021927 | 0.053123 WBNB | 61.09K | 0.1757 WBNB | $117.66 | 0x63e...c7d84 |
Mar 28 06:11 PM | ZEN / WBNB | Sell | $0.021627 | 0.052637 WBNB | 63.76K | 0.1832 WBNB | $103.72 | 0x694...3428c |
Mar 28 06:10 PM | ZEN / WBNB | Buy | $0.021941 | 0.053146 WBNB | 83.68K | 0.2353 WBNB | $162.37 | 0xa04...8cc67 |
Mar 28 06:10 PM | ZEN / WBNB | Buy | $0.021544 | 0.052502 WBNB | 43.28K | 0.1028 WBNB | $66.79 | 0x5cf...1b8c1 |
Mar 28 06:09 PM | ZEN / WBNB | Sell | $0.021385 | 0.052244 WBNB | 22.84K | 0.0526 WBNB | $31.61 | 0xacd...c1842 |
Mar 28 06:09 PM | ZEN / WBNB | Buy | $0.021465 | 0.052375 WBNB | 22.30K | 0.0516 WBNB | $32.67 | 0xb70...3c77b |
Mar 28 06:08 PM | ZEN / WBNB | Buy | $0.021386 | 0.052247 WBNB | 41.96K | 0.0899 WBNB | $58.15 | 0xd11...a943e |
Mar 28 06:08 PM | ZEN / WBNB | Buy | $0.021254 | 0.052033 WBNB | 65.19K | 0.1234 WBNB | $81.72 | 0x07e...f7e68 |
Mar 28 06:07 PM | ZEN / WBNB | Buy | $0.021083 | 0.051756 WBNB | 48.37K | 0.0809 WBNB | $52.37 | 0x9a4...7683b |
Mar 28 06:07 PM | ZEN / WBNB | Buy | $0.039777 | 0.051585 WBNB | 27.08K | 0.0419 WBNB | $26.47 | 0x123...342c4 |