WBNB/ZEN Pool
The live WBNB/ZEN price today is $616.56, with a 24-hour trading volume of $1.27K. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.56
- 24h Volume
- $1.27K
- 24h Buy Volume
- $384.40
- 24h Sell Volume
- $881.01
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 10
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped BNB (WBNB) Zenith (ZEN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 1.6887001080269573e+21 ZEN
- : -1887499876681 WBNB for 1.367687093276749e+21 ZEN
- : -2000000000000 WBNB for 1.8246426121392502e+21 ZEN
- : -11200000000000 WBNB for 4.581390261326022e+22 ZEN
- : 897420036111946 WBNB for -6.108921833190824e+22 ZEN
- : -10000000000000 WBNB for 2878663340304354000 ZEN
- : -12000000000000 WBNB for 3540735504074317000 ZEN
- : 94139907747993250 WBNB for -2.7152261373606566e+22 ZEN
- : -25527566434725610 WBNB for 7.108227776509012e+21 ZEN
- : -93605912739454100 WBNB for 2.746633139672757e+22 ZEN
WBNB / ZEN
WBNB/ZEN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZEN) | WBNB | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:18 PM | Sell | $616.56 | 486.92M | 0.053000 | 1.69K | $0.021850 | 0x426...22bcd |
Mar 28 06:18 PM | Sell | $616.56 | 653.78M | 0.051888 | 1.37K | $0.021164 | 0x5b2...1d972 |
Mar 28 06:18 PM | Sell | $616.56 | 806.93M | 0.052000 | 1.82K | $0.021234 | 0x31d...9138f |
Mar 28 06:18 PM | Sell | $616.56 | 1.04B | 0.041120 | 45.81K | $0.026906 | 0x7f2...77abd |
Mar 28 06:18 PM | Buy | $616.56 | 16.20B | 0.038975 | 61.09K | $0.5533 | 0x177...009ea |
Mar 28 06:18 PM | Sell | $616.59 | 285.39K | 0.041000 | 2.88 | $0.026166 | 0x2cc...86b93 |
Mar 28 06:18 PM | Sell | $616.59 | 291.82K | 0.041200 | 3.54 | $0.027400 | 0xfa0...48328 |
Mar 28 06:17 PM | Buy | $616.61 | 299.83K | 0.0941 | 27.15K | $58.05 | 0x161...5fc33 |
Mar 28 06:17 PM | Sell | $616.66 | 276.10K | 0.0255 | 7.11K | $15.74 | 0xb5a...4f050 |
Mar 28 06:17 PM | Sell | $616.84 | 282.23K | 0.0936 | 27.47K | $57.74 | 0xb9e...1e86f |
Mar 28 06:16 PM | Buy | $616.89 | 306.56K | 0.037097 | 218.02 | $0.4378 | 0x779...c0ae1 |
Mar 28 06:16 PM | Sell | $616.83 | 306.37K | 0.0427 | 13.29K | $26.32 | 0xd89...10520 |
Mar 28 06:15 PM | Buy | $616.93 | 318.50K | 0.023742 | 1.19K | $2.31 | 0xe52...950c3 |
Mar 28 06:15 PM | Sell | $616.96 | 317.41K | 0.0753 | 24.69K | $46.44 | 0x7d9...092ea |
Mar 28 06:14 PM | Sell | $616.95 | 340.53K | 0.0421 | 14.58K | $25.96 | 0x14a...bd16b |
Mar 28 06:14 PM | Buy | $616.83 | 354.57K | 0.031315 | 46.74 | $0.0811 | 0x936...4db11 |
Mar 28 06:13 PM | Sell | $616.82 | 354.52K | 0.0571 | 20.76K | $35.21 | 0x6b9...baece |
Mar 28 06:13 PM | Buy | $616.88 | 375.01K | 0.2449 | 82.02K | $151.10 | 0x582...a0059 |
Mar 28 06:13 PM | Sell | $616.96 | 297.62K | 0.0351 | 10.58K | $21.65 | 0xfb1...4dbc9 |
Mar 28 06:12 PM | Buy | $616.94 | 307.13K | 0.032040 | 63.11 | $0.1258 | 0x8e4...04a08 |
Mar 28 06:12 PM | Sell | $616.89 | 307.07K | 0.1134 | 36.60K | $69.94 | 0xd62...52f5d |
Mar 28 06:12 PM | Buy | $616.85 | 341.10K | 0.0671 | 22.25K | $41.42 | 0x459...498d5 |
Mar 28 06:11 PM | Sell | $616.83 | 320.25K | 0.1757 | 61.09K | $108.39 | 0x63e...c7d84 |
Mar 28 06:11 PM | Buy | $616.85 | 379.22K | 0.1832 | 63.76K | $113.00 | 0x694...3428c |
Mar 28 06:10 PM | Sell | $616.89 | 317.92K | 0.2353 | 83.68K | $145.16 | 0xa04...8cc67 |
Mar 28 06:10 PM | Sell | $616.87 | 399.70K | 0.1028 | 43.28K | $63.41 | 0x5cf...1b8c1 |
Mar 28 06:09 PM | Buy | $616.87 | 445.67K | 0.0526 | 22.84K | $32.44 | 0xacd...c1842 |
Mar 28 06:09 PM | Sell | $616.91 | 421.16K | 0.0516 | 22.30K | $31.85 | 0xb70...3c77b |
Mar 28 06:08 PM | Sell | $616.91 | 445.15K | 0.0899 | 41.96K | $55.44 | 0xd11...a943e |
Mar 28 06:08 PM | Sell | $616.85 | 492.08K | 0.1234 | 65.19K | $76.14 | 0x07e...f7e68 |
Mar 28 06:07 PM | Sell | $616.80 | 569.68K | 0.0809 | 48.37K | $49.88 | 0x9a4...7683b |
Mar 28 06:07 PM | Sell | $616.80 | 630.93K | 0.0419 | 27.08K | $25.82 | 0x123...342c4 |