Aster Code

Aster Code Price (Aster Code)

Date	Market	Type	Price (USD)	Price	Aster Code	2nd ASSET	Total	TXN
Mar 27 12:20 PM	Aster Code / WBNB	Sell	$0.0₈1474	0.0₁₁2412 WBNB	306.92	0.0₉7382 WBNB	$0.0₆4524	0xe56...20ab0
Mar 27 12:16 PM	Aster Code / WBNB	Buy	$0.0₈1474	0.0₁₁2412 WBNB	19.23M	0.0₄3960 WBNB	$0.0283	0x736...66728
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₈1071	0.0₁₁1752 WBNB	5.96M	0.0₄1000 WBNB	$0.0₂6377	0x6af...57ef2
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₉9787	0.0₁₁1602 WBNB	907.51K	0.0₅1460 WBNB	$0.0₃8882	0x2b2...62042
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₉9918	0.0₁₁1623 WBNB	7.80M	0.0₄1200 WBNB	$0.0₂7739	0xd78...73a0b
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₉8865	0.0₁₁1451 WBNB	15.22M	0.0₄2000 WBNB	$0.0135	0xd34...cd43c
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₉7240	0.0₁₁1185 WBNB	137.66M	0.0₂1246 WBNB	$0.0997	0xbff...c01b0
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇4238	0.0₁₀6934 WBNB	142.04K	0.0₅9893 WBNB	$0.0₂6019	0x59a...3e3a0
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇4297	0.0₁₀7031 WBNB	1.14M	0.0₄8431 WBNB	$0.0488	0xa2a...4d87f
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇4814	0.0₁₀7877 WBNB	84.73K	0.0₅6687 WBNB	$0.0₂4079	0x874...5acde
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇4856	0.0₁₀7946 WBNB	987.86K	0.0₄8252 WBNB	$0.0480	0x270...e7172
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5393	0.0₁₀8825 WBNB	62.54K	0.0₅5524 WBNB	$0.0₂3373	0x35c...f6504
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5430	0.0₁₀8885 WBNB	118.48K	0.0₄1057 WBNB	$0.0₂6434	0x49d...f0118
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5501	0.0₁₀9002 WBNB	39.87K	0.0₅3588 WBNB	$0.0₂2194	0xc12...3f949
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5526	0.0₁₀9041 WBNB	79.42K	0.0₅7195 WBNB	$0.0₂4389	0x518...91c30
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5574	0.0₁₀9121 WBNB	96.49K	0.0₅8826 WBNB	$0.0₂5379	0xad0...4b72f
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5634	0.0₁₀9219 WBNB	89.48K	0.0₅8270 WBNB	$0.0₂5042	0x665...4af4b
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇5691	0.0₁₀9312 WBNB	1.18M	0.0₃1170 WBNB	$0.0669	0x203...e0ee9
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇6522	0.0₉1068 WBNB	159.32K	0.0₄1713 WBNB	$0.0104	0x364...b87d9
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇6648	0.0₉1088 WBNB	46.30K	0.0₅5039 WBNB	$0.0₂3079	0xc35...3167e
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₇6685	0.0₉1094 WBNB	91.70K	0.0₄1000 WBNB	$0.0₂6131	0x2b6...8e5dc
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇6611	0.0₉1082 WBNB	8.92K	0.0₆9632 WBNB	$0.0₃5898	0x107...1a904
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇6618	0.0₉1083 WBNB	886.90K	0.0₃1013 WBNB	$0.0587	0x592...e0f3f
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇7389	0.0₉1209 WBNB	24.40K	0.0₅2948 WBNB	$0.0₂1803	0x3a6...95ebd
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇7412	0.0₉1213 WBNB	1.97M	0.0₃2734 WBNB	$0.1463	0x6db...11837
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₇9707	0.0₉1589 WBNB	866.88K	0.0₃1467 WBNB	$0.0841	0xf0b...d8d71
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆1107	0.0₉1811 WBNB	1.01M	0.0₃1978 WBNB	$0.1116	0x8ce...e9dfb
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆1304	0.0₉2134 WBNB	2.16M	0.0₃5635 WBNB	$0.2818	0x88f...2e243
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆1956	0.0₉3200 WBNB	1.59M	0.0₃6065 WBNB	$0.3102	0xb5e...a5131
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆2804	0.0₉4587 WBNB	1.65M	0.0₃9501 WBNB	$0.4625	0xf7b...44145
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆4439	0.0₉7263 WBNB	931.16K	0.0₃7899 WBNB	$0.4133	0xd66...4222d
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆6084	0.0₉9954 WBNB	26.04K	0.0₄2598 WBNB	$0.0158	0xd69...786a1
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆6142	0.0₈1005 WBNB	978.83K	0.0₂1198 WBNB	$0.6012	0x32e...7b8e4
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₆9142	0.0₈1496 WBNB	1.08M	0.0₂2140 WBNB	$0.9909	0x59a...74c88
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₅1599	0.0₈2616 WBNB	4.58K	0.0₄1200 WBNB	$0.0₂7326	0x3e3...dd9eb
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₅1595	0.0₈2609 WBNB	4.60K	0.0₄1200 WBNB	$0.0₂7326	0x712...ea4a7
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅1590	0.0₈2602 WBNB	4.10K	0.0₄1065 WBNB	$0.0₂6514	0x262...fee39
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₅1594	0.0₈2608 WBNB	3.83K	0.0₄1000 WBNB	$0.0₂6104	0x9f2...3dd67
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅1590	0.0₈2602 WBNB	29.95K	0.0₄7843 WBNB	$0.0476	0x56a...65276
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅1619	0.0₈2649 WBNB	91.49K	0.0₃2486 WBNB	$0.1481	0x7a5...8609e
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅1712	0.0₈2800 WBNB	987.12K	0.0₂3962 WBNB	$1.69	0x8f3...a2577
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅3531	0.0₈5777 WBNB	55.27K	0.0₃3265 WBNB	$0.1951	0x83a...a8a82
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅3710	0.0₈6070 WBNB	299.43K	0.0₂2098 WBNB	$1.11	0x5a3...38d5c
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅4966	0.0₈8125 WBNB	85.21K	0.0₃7230 WBNB	$0.4231	0x762...31b07
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅5441	0.0₈8903 WBNB	281.85K	0.0₂2962 WBNB	$1.53	0xc5d...3a08c
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₅7616	0.0₇1247 WBNB	927.60K	0.0291 WBNB	$7.06	0x317...35043
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₄4832	0.0₇7906 WBNB	65.24K	0.0₂5761 WBNB	$3.15	0x241...02166
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₄6057	0.0₇9911 WBNB	126.21K	0.0162 WBNB	$7.64	0xe15...3c8a4
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃1026	0.0₆1678 WBNB	160.48K	0.0436 WBNB	$16.46	0x432...4ff91
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃2696	0.0₆4410 WBNB	51.86K	0.0285 WBNB	$13.98	0xdae...6b924
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃4220	0.0₆6904 WBNB	718.31K	0.4946 WBNB	$303.08	0x41b...077ad
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃4176	0.0₆6833 WBNB	778.94K	0.5306 WBNB	$325.26	0x5d5...732ea
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃4130	0.0₆6757 WBNB	746.74K	0.5031 WBNB	$308.33	0x3ec...b07ac
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃4086	0.0₆6685 WBNB	808.49K	0.5387 WBNB	$330.27	0x419...0c045
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃4039	0.0₆6608 WBNB	783.66K	0.5162 WBNB	$316.46	0xead...eff44
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃3994	0.0₆6535 WBNB	770.77K	0.5022 WBNB	$307.82	0xe49...e9ab3
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃3951	0.0₆6465 WBNB	339.28K	0.2193 WBNB	$134.03	0x03e...db900
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃3970	0.0₆6495 WBNB	708.89K	0.4593 WBNB	$281.39	0x044...4ee9a
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃3931	0.0₆6431 WBNB	187.95K	0.1207 WBNB	$73.87	0x9d3...32e71
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃3941	0.0₆6448 WBNB	207.43K	0.1336 WBNB	$81.73	0x771...9b84c
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃3952	0.0₆6467 WBNB	180.75K	0.1167 WBNB	$71.43	0x09e...30ad5
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃3962	0.0₆6483 WBNB	834.81K	0.5394 WBNB	$330.74	0x3a5...2d27d
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃3916	0.0₆6408 WBNB	357.90K	0.2293 WBNB	$140.14	0x857...3bde1
Mar 27 12:14 PM	Aster Code / WBNB	Buy	$0.0₃3936	0.0₆6440 WBNB	835.55K	0.5362 WBNB	$328.81	0x6c6...fc96f
Mar 27 12:14 PM	Aster Code / WBNB	Sell	$0.0₃3890	0.0₆6365 WBNB	384.63K	0.2448 WBNB	$149.61	0xbb3...7211c
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3911	0.0₆6399 WBNB	185.21K	0.1184 WBNB	$72.43	0xd3d...40805
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3921	0.0₆6416 WBNB	68.15K	0.0436 WBNB	$26.72	0x673...0f755
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3925	0.0₆6422 WBNB	260.95K	0.1675 WBNB	$102.41	0xf9c...def4c
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3939	0.0₆6445 WBNB	403.98K	0.2604 WBNB	$159.12	0xa30...aa2e9
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3962	0.0₆6482 WBNB	354.89K	0.2300 WBNB	$140.57	0x06d...fa4c2
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3942	0.0₆6450 WBNB	340.74K	0.2197 WBNB	$134.29	0xa04...97274
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3961	0.0₆6481 WBNB	809.24K	0.5227 WBNB	$320.47	0xeff...8e62d
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3916	0.0₆6407 WBNB	717.71K	0.4587 WBNB	$281.01	0xa4a...19203
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3877	0.0₆6344 WBNB	395.17K	0.2507 WBNB	$153.19	0x1f6...87fc7
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3898	0.0₆6379 WBNB	825.42K	0.5247 WBNB	$321.74	0xdcf...e3279
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3854	0.0₆6306 WBNB	165.83K	0.1044 WBNB	$63.91	0xa04...a1fdc
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3863	0.0₆6320 WBNB	87.74K	0.0553 WBNB	$33.89	0x365...34617
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3868	0.0₆6328 WBNB	438.70K	0.2777 WBNB	$169.67	0x86c...26ddb
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3892	0.0₆6367 WBNB	451.48K	0.2876 WBNB	$175.68	0x21f...dfd06
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3916	0.0₆6407 WBNB	367.80K	0.2356 WBNB	$144.02	0x3b4...60fc2
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3936	0.0₆6440 WBNB	805.97K	0.5174 WBNB	$317.22	0x07b...6b2ef
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3892	0.0₆6368 WBNB	741.74K	0.4710 WBNB	$288.67	0xc6a...6d52e
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3852	0.0₆6302 WBNB	168.10K	0.1058 WBNB	$64.75	0x064...3a123
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3861	0.0₆6317 WBNB	775.62K	0.4885 WBNB	$299.45	0x1ff...d6505
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3820	0.0₆6249 WBNB	820.18K	0.5109 WBNB	$313.30	0x34b...f7fbd
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3777	0.0₆6179 WBNB	227.70K	0.1406 WBNB	$86.00	0x22d...edd11
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3789	0.0₆6198 WBNB	788.44K	0.4872 WBNB	$298.72	0xbed...c0af4
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3749	0.0₆6132 WBNB	876.17K	0.5353 WBNB	$328.39	0xbff...b4fe3
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3704	0.0₆6059 WBNB	385.97K	0.2339 WBNB	$142.94	0xabb...64518
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3723	0.0₆6091 WBNB	35.68K	0.0217 WBNB	$13.28	0x0b4...1acd5
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3725	0.0₆6094 WBNB	2.66K	0.0₂1624 WBNB	$0.9900	0xe63...d814b
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3725	0.0₆6093 WBNB	221.08K	0.1346 WBNB	$82.34	0x383...83d3d
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3736	0.0₆6112 WBNB	359.06K	0.2194 WBNB	$134.14	0xfb9...543c5
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3755	0.0₆6142 WBNB	222.25K	0.1364 WBNB	$83.43	0xe6e...9bea5
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3766	0.0₆6161 WBNB	350.02K	0.2156 WBNB	$131.80	0x838...ad3db
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3784	0.0₆6190 WBNB	42.01K	0.0259 WBNB	$15.90	0x77a...01dc2
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3786	0.0₆6194 WBNB	284.15K	0.1759 WBNB	$107.57	0x460...40529
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3801	0.0₆6218 WBNB	839.85K	0.5205 WBNB	$319.19	0x108...89637
Mar 27 12:13 PM	Aster Code / WBNB	Buy	$0.0₃3757	0.0₆6147 WBNB	831.22K	0.5093 WBNB	$312.28	0xfad...032e3
Mar 27 12:13 PM	Aster Code / WBNB	Sell	$0.0₃3715	0.0₆6077 WBNB	382.89K	0.2327 WBNB	$142.22	0xc33...fe3b9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Aster Code		6h	$611.13	719	$204.88K	-	-	0.09%	$1.05B

What is the price of Aster Code (Aster Code)?

The current price for Aster Code (Aster Code) on the Bsc chain is $0.0₇5394. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Code (Aster Code)?

The Fully Diluted Valuation (FDV) of Aster Code (Aster Code) is $53.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Code (Aster Code)?

You can buy Aster Code on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Code Liquidity pools to see all available Aster Code trading pairs and choose the pool with the best liquidity.

What is Aster Code (Aster Code) liquidity?

The total liquidity for Aster Code (Aster Code) across all pools on Bsc is $5.99. Liquidity is spread across pools, providing traders with multiple options for swapping Aster Code.

What is Aster Code, Aster Code?

Aster Code (Aster Code) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Aster Code is $0.0₇5394. Visit the Description tab for more details about this project.

How to trade Aster Code?

You can buy or sell Aster Code on the Bsc chain through any of available Aster Code Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Code

Aster Code (Aster Code) is a cryptocurrency token on the Bsc blockchain. The current price is $0.075394 with a fully diluted valuation of $53.94.

WBNB/Aster Code on PancakeSwap V2

Aster Code (Aster Code)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Aster Code

About Aster Code