WBNB/Aster Code Pool
The live WBNB/Aster Code price today is $611.25, with a 24-hour trading volume of $205.01K. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.25
- 24h Volume
- $205.01K
- 24h Buy Volume
- $92.93K
- 24h Sell Volume
- $112.09K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 350
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped BNB (WBNB) Aster Code (Aster Code)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 738177918 WBNB for -306922605914924000000 Aster Code
- : -39600000000000 WBNB for 1.9226782072526268e+25 Aster Code
- : -10000000000000 WBNB for 5.957144218668358e+24 Aster Code
- : 1459220881440 WBNB for -9.075091940537354e+23 Aster Code
- : -12000000000000 WBNB for 7.80277730420778e+24 Aster Code
- : -20000000000000 WBNB for 1.5221132331054654e+25 Aster Code
- : 1245903419238537 WBNB for -1.376599636868042e+26 Aster Code
- : 9892128910010 WBNB for -1.4203660412906051e+23 Aster Code
- : 84307233883428 WBNB for -1.1357288650527457e+24 Aster Code
- : 6686389864666 WBNB for -8.47317438370155e+22 Aster Code
WBNB / Aster Code
WBNB/Aster Code Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Aster Code) | WBNB | Aster Code | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:20 PM | Buy | $611.25 | 414.75B | 0.097382 | 306.92 | $0.064513 | 0xe56...20ab0 |
Mar 27 12:16 PM | Sell | $611.07 | 414.74B | 0.043960 | 19.23M | $0.0242 | 0x736...66728 |
Mar 27 12:14 PM | Sell | $611.18 | 571.03B | 0.041000 | 5.96M | $0.026112 | 0x6af...57ef2 |
Mar 27 12:14 PM | Buy | $611.18 | 624.52B | 0.051460 | 907.51K | $0.038919 | 0x2b2...62042 |
Mar 27 12:14 PM | Sell | $611.18 | 616.24B | 0.041200 | 7.80M | $0.027335 | 0xd78...73a0b |
Mar 27 12:14 PM | Sell | $611.18 | 689.45B | 0.042000 | 15.22M | $0.0122 | 0xd34...cd43c |
Mar 27 12:14 PM | Buy | $611.13 | 844.11B | 0.021246 | 137.66M | $0.7614 | 0xbff...c01b0 |
Mar 27 12:14 PM | Buy | $611.13 | 14.42B | 0.059893 | 142.04K | $0.026046 | 0x59a...3e3a0 |
Mar 27 12:14 PM | Buy | $611.13 | 14.22B | 0.048431 | 1.14M | $0.0515 | 0xa2a...4d87f |
Mar 27 12:14 PM | Buy | $611.13 | 12.70B | 0.056687 | 84.73K | $0.024087 | 0x874...5acde |
Mar 27 12:14 PM | Buy | $611.13 | 12.59B | 0.048252 | 987.86K | $0.0504 | 0x270...e7172 |
Mar 27 12:14 PM | Buy | $611.13 | 11.33B | 0.055524 | 62.54K | $0.023376 | 0x35c...f6504 |
Mar 27 12:14 PM | Buy | $611.13 | 11.26B | 0.041057 | 118.48K | $0.026460 | 0x49d...f0118 |
Mar 27 12:14 PM | Buy | $611.13 | 11.11B | 0.053588 | 39.87K | $0.022193 | 0xc12...3f949 |
Mar 27 12:14 PM | Buy | $611.13 | 11.06B | 0.057195 | 79.42K | $0.024397 | 0x518...91c30 |
Mar 27 12:14 PM | Buy | $611.13 | 10.96B | 0.058826 | 96.49K | $0.025394 | 0xad0...4b72f |
Mar 27 12:14 PM | Buy | $611.13 | 10.85B | 0.058270 | 89.48K | $0.025054 | 0x665...4af4b |
Mar 27 12:14 PM | Buy | $611.13 | 10.74B | 0.031170 | 1.18M | $0.0715 | 0x203...e0ee9 |
Mar 27 12:14 PM | Buy | $611.13 | 9.37B | 0.041713 | 159.32K | $0.0105 | 0x364...b87d9 |
Mar 27 12:14 PM | Buy | $611.13 | 9.19B | 0.055039 | 46.30K | $0.023079 | 0xc35...3167e |
