BSCS Token

BSCS Token Price (BSCS)

Date	Market	Type	Price (USD)	Price	BSCS	2nd ASSET	Total	TXN
Mar 27 03:52 PM	BSCS / WBNB	Buy	$0.0₃5216	0.0₆8522 WBNB	3.90K	0.0₂3327 WBNB	$2.03	0xec6...cad32
Mar 27 03:38 PM	BSCS / WBNB	Sell	$0.0₃5224	0.0₆8512 WBNB	4.09K	0.0₂3475 WBNB	$2.14	0xe7d...d1658
Mar 27 03:32 PM	BSCS / WBNB	Sell	$0.0₃5220	0.0₆8522 WBNB	3.51K	0.0₂2984 WBNB	$1.83	0xd9c...34d52
Mar 27 03:25 PM	BSCS / WBNB	Sell	$0.0₃5210	0.0₆8531 WBNB	2.64K	0.0₂2249 WBNB	$1.38	0x11a...5aeb3
Mar 27 03:06 PM	BSCS / WBNB	Sell	$0.0₃5212	0.0₆8538 WBNB	2.20K	0.0₂1873 WBNB	$1.15	0x9e0...4cb1e
Mar 27 03:03 PM	BSCS / WBNB	Sell	$0.0₃5211	0.0₆8543 WBNB	2.09K	0.0₂1785 WBNB	$1.09	0xb1c...924bc
Mar 27 02:43 PM	BSCS / WBNB	Sell	$0.0₃5191	0.0₆8549 WBNB	1.66K	0.0₂1420 WBNB	$0.8640	0xb5e...5748c
Mar 27 02:27 PM	BSCS / WBNB	Sell	$0.0₃5189	0.0₆8553 WBNB	18.67K	0.0160 WBNB	$9.69	0x861...e64b2
Mar 27 02:27 PM	BSCS / WBNB	Buy	$0.0₃5218	0.0₆8600 WBNB	42.72K	0.0366 WBNB	$22.29	0x2c6...f5a1d
Mar 27 12:32 PM	BSCS / BUSD	Sell	$0.0₃5208	0.0₃5207 BUSD	59.91	0.0316 BUSD	$0.0312	0x3ac...7a4e4
Mar 27 10:55 AM	BSCS / WBNB	Buy	$0.0₃5169	0.0₆8492 WBNB	9.22K	0.0₂7836 WBNB	$4.76	0xb14...0467d
Mar 27 10:38 AM	BSCS / WBNB	Buy	$0.0₃5190	0.0₆8469 WBNB	13.90K	0.0118 WBNB	$7.21	0x6e9...20e93
Mar 27 08:38 AM	BSCS / WBNB	Buy	$0.0₃5228	0.0₆8435 WBNB	8.92K	0.0₂7534 WBNB	$4.66	0x9d1...dae38
Mar 27 04:49 AM	BSCS / WBNB	Sell	$0.0₃5278	0.0₆8412 WBNB	1.97	0.0₅1650 WBNB	$0.0₂1038	0xee1...d732b
Mar 27 04:49 AM	BSCS / DPET	Buy	$0.0₃5492	1.32 DPET	1.97	2.04 DPET	$0.0₂1080	0xee1...d732b
Mar 26 09:38 PM	BSCS / WBNB	Sell	$0.0₃5309	0.0₆8412 WBNB	1.58K	0.0₂1327 WBNB	$0.8389	0x3a7...e56d2
Mar 26 06:27 PM	BSCS / WBNB	Buy	$0.0₃5246	0.0₆8416 WBNB	5.46K	0.0₂4606 WBNB	$2.87	0xae4...fc8a5
Mar 26 06:05 PM	BSCS / WBNB	Buy	$0.0₃5251	0.0₆8403 WBNB	4.52K	0.0₂3806 WBNB	$2.37	0x424...9e1a6
Mar 26 05:52 PM	BSCS / WBNB	Buy	$0.0₃5257	0.0₆8392 WBNB	2.21K	0.0₂1858 WBNB	$1.16	0x4c7...18fb8
Mar 26 05:50 PM	BSCS / WBNB	Buy	$0.0₃5257	0.0₆8386 WBNB	2.32K	0.0₂1948 WBNB	$1.22	0x04e...2e494
Mar 26 05:40 PM	BSCS / WBNB	Buy	$0.0₃5262	0.0₆8381 WBNB	236.97	0.0₃1991 WBNB	$0.1247	0x558...de7af
Mar 26 05:34 PM	BSCS / WBNB	Buy	$0.0₃5269	0.0₆8380 WBNB	432.86	0.0₃3636 WBNB	$0.2281	0xd86...26415
Mar 26 05:34 PM	BSCS / WBNB	Buy	$0.0₃5269	0.0₆8379 WBNB	2.61K	0.0₂2189 WBNB	$1.37	0xa77...a0e34
Mar 26 05:34 PM	BSCS / WBNB	Sell	$0.0₃5265	0.0₆8373 WBNB	18.38K	0.0154 WBNB	$9.67	0x9d3...e5794
Mar 26 03:15 PM	BSCS / WBNB	Buy	$0.0₃5266	0.0₆8418 WBNB	8.25K	0.0₂6951 WBNB	$4.34	0x6fc...e70b4
Mar 26 02:46 PM	BSCS / WBNB	Buy	$0.0₃5288	0.0₆8397 WBNB	236.41	0.0₃1990 WBNB	$0.1250	0xccc...14f48
Mar 26 12:38 PM	BSCS / WBNB	Buy	$0.0₃5283	0.0₆8397 WBNB	93.06	0.0₄7834 WBNB	$0.0492	0xa26...1f7dd
Mar 26 12:38 PM	BSCS / WBNB	Buy	$0.0₃5283	0.0₆8397 WBNB	1.68K	0.0₂1417 WBNB	$0.8893	0xb81...4fc25
Mar 26 12:25 PM	BSCS / WBNB	Buy	$0.0₃5282	0.0₆8392 WBNB	1.76K	0.0₂1483 WBNB	$0.9310	0x5e3...e0206
Mar 26 12:25 PM	BSCS / WBNB	Sell	$0.0₃5280	0.0₆8388 WBNB	9.19K	0.0₂7701 WBNB	$4.85	0x0e5...40746
Mar 26 09:34 AM	BSCS / WBNB	Buy	$0.0₃5289	0.0₆8411 WBNB	10.46K	0.0₂8806 WBNB	$5.53	0xc24...1cea3
Mar 26 08:22 AM	BSCS / WBNB	Buy	$0.0₃5311	0.0₆8385 WBNB	2.47K	0.0₂2079 WBNB	$1.31	0x76f...5b880
Mar 26 05:55 AM	BSCS / WBNB	Buy	$0.0₃5319	0.0₆8379 WBNB	98.89	0.0₄8307 WBNB	$0.0526	0x72b...fca7e
Mar 26 05:55 AM	BSCS / WBNB	Buy	$0.0₃5319	0.0₆8379 WBNB	7.16K	0.0₂6007 WBNB	$3.81	0x6ad...c4094
Mar 25 11:35 PM	BSCS / WBNB	Sell	$0.0₃5417	0.0₆8361 WBNB	171.03	0.0₃1427 WBNB	$0.0926	0x4a1...b823f
Mar 25 11:31 PM	BSCS / WBNB	Sell	$0.0₃5417	0.0₆8361 WBNB	540.80	0.0₃4511 WBNB	$0.2929	0x959...82146
Mar 25 11:31 PM	BSCS / WBNB	Sell	$0.0₃5418	0.0₆8363 WBNB	5.98K	0.0₂4995 WBNB	$3.24	0x45f...ba2fe
Mar 25 11:31 PM	BSCS / WBNB	Buy	$0.0₃5427	0.0₆8377 WBNB	18.38K	0.0154 WBNB	$9.97	0x6d9...e844c
Mar 25 01:31 PM	BSCS / WBNB	Sell	$0.0₃5418	0.0₆8332 WBNB	2.54K	0.0₂2116 WBNB	$1.38	0xcb0...03eb4
Mar 25 12:20 PM	BSCS / WBNB	Buy	$0.0₃5398	0.0₆8339 WBNB	394.83	0.0₃3301 WBNB	$0.2131	0x0f1...e1953
Mar 25 11:41 AM	BSCS / WBNB	Buy	$0.0₃5415	0.0₆8338 WBNB	536.82	0.0₃4487 WBNB	$0.2907	0x9c9...a0875
Mar 25 09:22 AM	BSCS / WBNB	Sell	$0.0₃5411	0.0₆8336 WBNB	4.11K	0.0₂3420 WBNB	$2.22	0xfa7...4bc6b
Mar 25 06:28 AM	BSCS / WBNB	Sell	$0.0₃5398	0.0₆8346 WBNB	4.01K	0.0₂3340 WBNB	$2.16	0x1fe...47ff5
Mar 25 06:21 AM	BSCS / WBNB	Sell	$0.0₃5394	0.0₆8356 WBNB	2.68K	0.0₂2237 WBNB	$1.45	0x8b4...16e94
Mar 25 05:31 AM	BSCS / WBNB	Sell	$0.0₃5390	0.0₆8363 WBNB	321.82	0.0₃2685 WBNB	$0.1734	0x0af...4d911
Mar 25 03:57 AM	BSCS / WBNB	Sell	$0.0₃5376	0.0₆8363 WBNB	3.05K	0.0₂2547 WBNB	$1.64	0x69f...fff83
Mar 25 12:38 AM	BSCS / WBNB	Sell	$0.0₃5360	0.0₆8371 WBNB	3.32K	0.0₂2775 WBNB	$1.78	0xd87...8dd04
Mar 24 11:31 PM	BSCS / WBNB	Sell	$0.0₃5356	0.0₆8379 WBNB	2.90K	0.0₂2424 WBNB	$1.55	0x56f...0005b
Mar 24 09:50 PM	BSCS / WBNB	Sell	$0.0₃5345	0.0₆8386 WBNB	2.22K	0.0₂1854 WBNB	$1.18	0xe5c...a56f9
Mar 24 02:40 PM	BSCS / WBNB	Buy	$0.0₃5283	0.0₆8392 WBNB	3.42K	0.0₂2876 WBNB	$1.81	0xe84...09a3e
Mar 24 01:59 PM	BSCS / WBNB	Buy	$0.0₃5299	0.0₆8383 WBNB	2.75K	0.0₂2312 WBNB	$1.46	0xe4a...44425
Mar 24 05:52 AM	BSCS / WBNB	Buy	$0.0₃5270	0.0₆8376 WBNB	322.65	0.0₃2710 WBNB	$0.1700	0xe76...09569
Mar 24 05:50 AM	BSCS / WBNB	Buy	$0.0₃5270	0.0₆8376 WBNB	10.34K	0.0₂8671 WBNB	$5.45	0xa15...ad0f4
Mar 24 05:50 AM	BSCS / WBNB	Sell	$0.0₃5254	0.0₆8350 WBNB	21.93K	0.0183 WBNB	$11.52	0x237...75eaa
Mar 24 04:33 AM	BSCS / WBNB	Buy	$0.0₃5292	0.0₆8404 WBNB	6.31K	0.0₂5311 WBNB	$3.34	0xd5d...72c57
Mar 24 01:50 AM	BSCS / WBNB	Buy	$0.0₃5312	0.0₆8388 WBNB	3.89K	0.0₂3273 WBNB	$2.07	0xf39...7207f
Mar 23 04:41 PM	BSCS / WBNB	Buy	$0.0₃5319	0.0₆8379 WBNB	4.47K	0.0₂3756 WBNB	$2.38	0xc96...5d388
Mar 23 03:54 PM	BSCS / WBNB	Buy	$0.0₃5339	0.0₆8368 WBNB	6.52K	0.0₂5467 WBNB	$3.48	0xc0c...230fa
Mar 23 01:44 PM	BSCS / WBNB	Sell	$0.0₃5409	0.0₆8352 WBNB	5.06K	0.0₂4220 WBNB	$2.74	0xf3e...23d47
Mar 23 11:30 AM	BSCS / WBNB	Sell	$0.0₃5413	0.0₆8364 WBNB	704.71	0.0₃5880 WBNB	$0.3814	0x35a...d51da
Mar 23 11:09 AM	BSCS / WBNB	Sell	$0.0₃5406	0.0₆8366 WBNB	11.30K	0.0₂9442 WBNB	$6.11	0xec7...23af9
Mar 23 11:06 AM	BSCS / WBNB	Sell	$0.0₃5384	0.0₆8394 WBNB	17.78K	0.0149 WBNB	$9.57	0xb4c...20e00
Mar 23 06:49 AM	BSCS / WBNB	Buy	$0.0₃5247	0.0₆8438 WBNB	5.61K	0.0₂4744 WBNB	$2.95	0x14d...7b082
Mar 22 11:13 PM	BSCS / WBNB	Sell	$0.0₃5316	0.0₆8424 WBNB	4.53K	0.0₂3806 WBNB	$2.41	0x47e...0867b
Mar 22 09:20 PM	BSCS / WBNB	Buy	$0.0₃5252	0.0₆8435 WBNB	6.87K	0.0₂5807 WBNB	$3.61	0x028...d98f1
Mar 22 01:04 PM	BSCS / WBNB	Sell	$0.0₃5313	0.0₆8418 WBNB	3.56K	0.0₂2989 WBNB	$1.89	0x658...d4421
Mar 22 07:45 AM	BSCS / WBNB	Sell	$0.0₃5329	0.0₆8427 WBNB	1.69K	0.0₂1422 WBNB	$0.9009	0x3f4...ff0bc
Mar 22 07:45 AM	BSCS / WBNB	Sell	$0.0₃5334	0.0₆8431 WBNB	11.00K	0.0₂9265 WBNB	$5.87	0xc3e...adf20
Mar 22 07:45 AM	BSCS / WBNB	Buy	$0.0₃5352	0.0₆8458 WBNB	17.95K	0.0152 WBNB	$9.61	0xe29...06809
Mar 22 07:13 AM	BSCS / WBNB	Sell	$0.0₃5332	0.0₆8413 WBNB	933.10	0.0₃7832 WBNB	$0.4975	0x4e3...a25e9
Mar 22 07:03 AM	BSCS / WBNB	Sell	$0.0₃5335	0.0₆8416 WBNB	4.82K	0.0₂4049 WBNB	$2.57	0x4c5...aeff7
Mar 22 07:03 AM	BSCS / WBNB	Sell	$0.0₃5343	0.0₆8428 WBNB	19.19K	0.0162 WBNB	$10.25	0x33c...1ca7d
Mar 22 07:03 AM	BSCS / WBNB	Buy	$0.0₃5373	0.0₆8475 WBNB	40.14K	0.0339 WBNB	$21.57	0x1f3...79851
Mar 22 04:19 AM	BSCS / WBNB	Sell	$0.0₃5324	0.0₆8376 WBNB	88.18	0.0₄7368 WBNB	$0.0469	0x83c...b3ac5
Mar 22 03:31 AM	BSCS / WBNB	Sell	$0.0₃5328	0.0₆8376 WBNB	4.38K	0.0₂3661 WBNB	$2.33	0xd49...3d565
Mar 22 02:56 AM	BSCS / WBNB	Sell	$0.0₃5321	0.0₆8387 WBNB	2.48K	0.0₂2075 WBNB	$1.32	0x996...50235
Mar 22 02:06 AM	BSCS / WBNB	Sell	$0.0₃5304	0.0₆8393 WBNB	2.12K	0.0₂1777 WBNB	$1.12	0xa89...c208b
Mar 22 12:01 AM	BSCS / WBNB	Buy	$0.0₃5248	0.0₆8398 WBNB	11.20K	0.0₂9416 WBNB	$5.88	0xbd8...cba4c
Mar 21 11:57 PM	BSCS / WBNB	Buy	$0.0₃5274	0.0₆8371 WBNB	7.57K	0.0₂6350 WBNB	$3.99	0x7a1...d46fd
Mar 21 11:51 PM	BSCS / WBNB	Buy	$0.0₃5314	0.0₆8352 WBNB	685.06	0.0₃5736 WBNB	$0.3640	0xb2c...dc5ed
Mar 21 11:51 PM	BSCS / WBNB	Buy	$0.0₃5313	0.0₆8350 WBNB	8.70K	0.0₂7272 WBNB	$4.62	0xb21...ac204
Mar 21 11:48 PM	BSCS / WBNB	Buy	$0.0₃5320	0.0₆8329 WBNB	7.70K	0.0₂6422 WBNB	$4.10	0x690...c39cf
Mar 21 08:36 PM	BSCS / WBNB	Buy	$0.0₃5337	0.0₆8310 WBNB	286.47	0.0₃2387 WBNB	$0.1529	0xfe9...019a3
Mar 21 04:43 PM	BSCS / WBNB	Buy	$0.0₃5330	0.0₆8310 WBNB	1.74K	0.0₂1451 WBNB	$0.9282	0x4c3...a962a
Mar 21 05:02 AM	BSCS / WBNB	Buy	$0.0₃5334	0.0₆8306 WBNB	7.48	0.0₅6229 WBNB	$0.0₂3991	0x142...f2e9b
Mar 21 05:01 AM	BSCS / WBNB	Buy	$0.0₃5335	0.0₆8306 WBNB	1.32K	0.0₂1100 WBNB	$0.7043	0x38f...bf236
Mar 21 05:01 AM	BSCS / WBNB	Buy	$0.0₃5333	0.0₆8302 WBNB	1.61K	0.0₂1341 WBNB	$0.8589	0x936...f37e5
Mar 21 05:01 AM	BSCS / WBNB	Buy	$0.0₃5330	0.0₆8298 WBNB	13.30K	0.0110 WBNB	$7.09	0x006...acd89
Mar 21 05:01 AM	BSCS / WBNB	Sell	$0.0₃5310	0.0₆8266 WBNB	40.00K	0.0332 WBNB	$21.24	0x0d3...8ede8
Mar 20 10:52 PM	BSCS / WBNB	Sell	$0.0₃5386	0.0₆8363 WBNB	1.94K	0.0₂1621 WBNB	$1.05	0x8dd...27a8d
Mar 20 10:32 PM	BSCS / WBNB	Sell	$0.0₃5383	0.0₆8368 WBNB	2.84	0.0₅2369 WBNB	$0.0₂1528	0x6d4...6f57d
Mar 20 10:32 PM	BSCS / Cake	Buy	$0.0₃5451	0.0₃3882 Cake	2.84	0.0₂1067 Cake	$0.0₂1547	0x6d4...6f57d
Mar 20 10:32 PM	BSCS / WBNB	Sell	$0.0₃5383	0.0₆8368 WBNB	2.50K	0.0₂2086 WBNB	$1.34	0xdcb...571e1
Mar 20 10:32 PM	BSCS / WBNB	Buy	$0.0₃5387	0.0₆8374 WBNB	9.19K	0.0₂7706 WBNB	$4.95	0x41d...6e4c2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BSCS	4y	$611.99	14	$59.85	-	-	-3.02%	$1.05B
BSCS/BUSD	4y	$0.0₃5208	1	$0.0312	-	-	0,00%	$217.99K
BSCS/DPET	4y	$0.0₃5492	1	$0.0₂1080	-	-	0,00%	$229.86K

What is the price of BSCS Token (BSCS)?

The current price for BSCS Token (BSCS) on the Bsc chain is $0.0₃5216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BSCS Token (BSCS)?

You can buy BSCS Token on decentralized exchanges (DEXes) on the Bsc chain. Check the BSCS Token Liquidity pools to see all available BSCS trading pairs and choose the pool with the best liquidity.

What is BSCS Token (BSCS) liquidity?

The total liquidity for BSCS Token (BSCS) across all pools on Bsc is $3.53K. Liquidity is spread across pools, providing traders with multiple options for swapping BSCS.

What is BSCS, BSCS Token?

BSCS Token (BSCS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BSCS is $0.0₃5216. Visit the Description tab for more details about this project.

How to trade BSCS?

You can buy or sell BSCS on the Bsc chain through any of available BSCS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BSCS Token

BSCS Token is designed to serve as the backbone of BSC Station, a comprehensive decentralized finance (DeFi) platform integrated with NFT auction capabilities on the Binance Smart Chain. This innovative ecosystem aims to provide essential infrastructure for both DeFi and NFT transactions, enhancing user experience and accessibility. BSC Station consists of two primary components: BSC DeFi and BSC NFT. The DeFi section offers features such as token swapping, startup pools, and launchpad services, while the NFT segment includes auction services, a smart security protocol, encryption algorithms, and treasury management. Together, these components create a robust platform for users to engage with digital assets seamlessly. The tokenomics of BSCS includes a unique membership system and a fee-sharing model. In addition to governance rights, BSCS token holders benefit from various rewards, including trading fee dividends, access to initial DEX offerings (IDOs), participation in NFT auctions, and opportunities in startup pools. By holding BSCS tokens, users are entitled to not only financial incentives but also enhanced membership rewards, making it an appealing option for those interested in the DeFi and NFT space. This multi-faceted approach positions BSCS Token as a valuable asset within the expanding digital economy powered by Binance Smart Chain.

WBNB/BSCS on PancakeSwap V2 BSCS/BUSD on PancakeSwap V2 BSCS/DPET on PancakeSwap V2

BSCS Token (BSCS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BSCS Token

About BSCS Token