WBNB/BSCS Pool
The live WBNB/BSCS price today is $611.45, with a 24-hour trading volume of $82.84. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.45
- 24h Volume
- $82.84
- 24h Buy Volume
- $31.92
- 24h Sell Volume
- $50.92
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
Wrapped BNB (WBNB) BSCS Token (BSCS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16249981221644666 WBNB for -1.9104958326386404e+22 BSCS
- : 29836738180442 WBNB for -34980061888903934000 BSCS
- : 1338691120119435 WBNB for -1.569085557099614e+21 BSCS
- : 1600949391980718 WBNB for -1.8755251643506966e+21 BSCS
- : 3349343687442979 WBNB for -3.9204232722661995e+21 BSCS
- : -16367000110788202 WBNB for 1.9104958326386404e+22 BSCS
- : -3326382678815032 WBNB for 3.8960598680620677e+21 BSCS
- : 3474085637168113 WBNB for -4.089363660301124e+21 BSCS
- : 2983879488246942 WBNB for -3.50840901753486e+21 BSCS
- : 2248641300407365 WBNB for -2.641528795631467e+21 BSCS
WBNB / BSCS
WBNB/BSCS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BSCS) | WBNB | BSCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:35 PM | Buy | $611.45 | 1.18M | 0.0162 | 19.10K | $9.94 | 0x080...cb9ac |
Mar 27 09:32 PM | Buy | $611.80 | 1.17M | 0.042984 | 34.98 | $0.0183 | 0xee0...e424d |
Mar 27 09:01 PM | Buy | $611.18 | 1.17M | 0.021339 | 1.57K | $0.8182 | 0x9dc...1c555 |
Mar 27 08:01 PM | Buy | $610.15 | 1.17M | 0.021601 | 1.88K | $0.9768 | 0x6ae...0b31f |
Mar 27 08:00 PM | Buy | $610.08 | 1.17M | 0.023350 | 3.92K | $2.04 | 0xbbf...9fa43 |
Mar 27 08:00 PM | Sell | $610.19 | 1.17M | 0.0164 | 19.10K | $9.99 | 0x06e...6b06e |
Mar 27 03:52 PM | Sell | $611.99 | 1.17M | 0.023327 | 3.90K | $2.04 | 0xec6...cad32 |
Mar 27 03:38 PM | Buy | $613.74 | 1.17M | 0.023475 | 4.09K | $2.13 | 0xe7d...d1658 |
Mar 27 03:32 PM | Buy | $612.44 | 1.17M | 0.022984 | 3.51K | $1.83 | 0xd9c...34d52 |
Mar 27 03:25 PM | Buy | $610.63 | 1.17M | 0.022249 | 2.64K | $1.37 | 0x11a...5aeb3 |
Mar 27 03:06 PM | Buy | $610.48 | 1.17M | 0.021873 | 2.20K | $1.14 | 0x9e0...4cb1e |
Mar 27 03:03 PM | Buy | $609.95 | 1.17M | 0.021785 | 2.09K | $1.09 | 0xb1c...924bc |
Mar 27 02:43 PM | Buy | $607.17 | 1.17M | 0.021420 | 1.66K | $0.8620 | 0xb5e...5748c |
Mar 27 02:27 PM | Buy | $606.73 | 1.17M | 0.0160 | 18.67K | $9.69 | 0x861...e64b2 |
Mar 27 02:27 PM | Sell | $606.73 | 1.16M | 0.0366 | 42.72K | $22.21 | 0x2c6...f5a1d |
Mar 27 10:55 AM | Sell | $608.63 | 1.18M | 0.027836 | 9.22K | $4.77 | 0xb14...0467d |
Mar 27 10:38 AM | Sell | $612.80 | 1.18M | 0.0118 | 13.90K | $7.22 | 0x6e9...20e93 |
Mar 27 08:38 AM | Sell | $619.83 | 1.19M | 0.027534 | 8.92K | $4.67 | 0x9d1...dae38 |
Mar 27 04:49 AM | Buy | $627.37 | 1.19M | 0.051650 | 1.97 | $0.021036 | 0xee1...d732b |
Mar 26 09:38 PM | Buy | $631.06 | 1.19M | 0.021327 | 1.58K | $0.8370 | 0x3a7...e56d2 |
Mar 26 06:27 PM | Sell | $623.28 | 1.19M | 0.024606 | 5.46K | $2.87 | 0xae4...fc8a5 |
Mar 26 06:05 PM | Sell | $624.86 | 1.19M | 0.023806 | 4.52K | $2.38 | 0x424...9e1a6 |
Mar 26 05:52 PM | Sell | $626.47 | 1.19M | 0.021858 | 2.21K | $1.16 | 0x4c7...18fb8 |
Mar 26 05:50 PM | Sell | $626.86 | 1.19M | 0.021948 | 2.32K | $1.22 | 0x04e...2e494 |
Mar 26 05:40 PM | Sell | $627.90 | 1.19M | 0.031991 | 236.97 | $0.1250 | 0x558...de7af |
Mar 26 05:34 PM | Sell | $628.79 | 1.19M | 0.033636 | 432.86 | $0.2286 | 0xd86...26415 |
Mar 26 05:34 PM | Sell | $628.79 | 1.19M | 0.022189 | 2.61K | $1.38 | 0xa77...a0e34 |
Mar 26 05:34 PM | Buy | $628.78 | 1.19M | 0.0154 | 18.38K | $9.67 | 0x9d3...e5794 |
Mar 26 03:15 PM | Sell | $625.60 | 1.19M | 0.026951 | 8.25K | $4.35 | 0x6fc...e70b4 |
Mar 26 02:46 PM | Sell | $629.71 | 1.19M | 0.031990 | 236.41 | $0.1253 | 0xccc...14f48 |
Mar 26 12:38 PM | Sell | $629.21 | 1.19M | 0.047834 | 93.06 | $0.0493 | 0xa26...1f7dd |
Mar 26 12:38 PM | Sell | $629.21 | 1.19M | 0.021417 | 1.68K | $0.8913 | 0xb81...4fc25 |
Mar 26 12:25 PM | Sell | $629.41 | 1.19M | 0.021483 | 1.76K | $0.9331 | 0x5e3...e0206 |
Mar 26 12:25 PM | Buy | $629.42 | 1.19M | 0.027701 | 9.19K | $4.85 | 0x0e5...40746 |
Mar 26 09:34 AM | Sell | $628.77 | 1.19M | 0.028806 | 10.46K | $5.54 | 0xc24...1cea3 |
Mar 26 08:22 AM | Sell | $633.35 | 1.19M | 0.022079 | 2.47K | $1.32 | 0x76f...5b880 |
Mar 26 05:55 AM | Sell | $634.84 | 1.19M | 0.048307 | 98.89 | $0.0527 | 0x72b...fca7e |
Mar 26 05:55 AM | Sell | $634.84 | 1.19M | 0.026007 | 7.16K | $3.81 | 0x6ad...c4094 |
Mar 25 11:35 PM | Buy | $647.90 | 1.20M | 0.031427 | 171.03 | $0.0924 | 0x4a1...b823f |
Mar 25 11:31 PM | Buy | $647.80 | 1.20M | 0.034511 | 540.80 | $0.2922 | 0x959...82146 |
Mar 25 11:31 PM | Buy | $647.80 | 1.20M | 0.024995 | 5.98K | $3.24 | 0x45f...ba2fe |
Mar 25 11:31 PM | Sell | $647.76 | 1.19M | 0.0154 | 18.38K | $9.97 | 0x6d9...e844c |
Mar 25 01:31 PM | Buy | $650.20 | 1.20M | 0.022116 | 2.54K | $1.38 | 0xcb0...03eb4 |
Mar 25 12:20 PM | Sell | $647.35 | 1.20M | 0.033301 | 394.83 | $0.2136 | 0x0f1...e1953 |
Mar 25 11:41 AM | Sell | $649.41 | 1.20M | 0.034487 | 536.82 | $0.2914 | 0x9c9...a0875 |
Mar 25 09:22 AM | Buy | $649.06 | 1.20M | 0.023420 | 4.11K | $2.22 | 0xfa7...4bc6b |
Mar 25 06:28 AM | Buy | $646.76 | 1.20M | 0.023340 | 4.01K | $2.16 | 0x1fe...47ff5 |
Mar 25 06:21 AM | Buy | $645.46 | 1.20M | 0.022237 | 2.68K | $1.44 | 0x8b4...16e94 |
Mar 25 05:31 AM | Buy | $644.52 | 1.20M | 0.032685 | 321.82 | $0.1730 | 0x0af...4d911 |
Mar 25 03:57 AM | Buy | $642.80 | 1.20M | 0.022547 | 3.05K | $1.64 | 0x69f...fff83 |
Mar 25 12:38 AM | Buy | $640.25 | 1.19M | 0.022775 | 3.32K | $1.78 | 0xd87...8dd04 |
Mar 24 11:31 PM | Buy | $639.20 | 1.19M | 0.022424 | 2.90K | $1.55 | 0x56f...0005b |
Mar 24 09:50 PM | Buy | $637.34 | 1.19M | 0.021854 | 2.22K | $1.18 | 0xe5c...a56f9 |
Mar 24 02:40 PM | Sell | $629.58 | 1.19M | 0.022876 | 3.42K | $1.81 | 0xe84...09a3e |
Mar 24 01:59 PM | Sell | $632.04 | 1.19M | 0.022312 | 2.75K | $1.46 | 0xe4a...44425 |
Mar 24 05:52 AM | Sell | $629.14 | 1.19M | 0.032710 | 322.65 | $0.1704 | 0xe76...09569 |
Mar 24 05:50 AM | Sell | $629.15 | 1.19M | 0.028671 | 10.34K | $5.46 | 0xa15...ad0f4 |
Mar 24 05:50 AM | Buy | $629.15 | 1.20M | 0.0183 | 21.93K | $11.53 | 0x237...75eaa |
Mar 24 04:33 AM | Sell | $629.70 | 1.19M | 0.025311 | 6.31K | $3.34 | 0xd5d...72c57 |
Mar 24 01:50 AM | Sell | $633.19 | 1.19M | 0.023273 | 3.89K | $2.07 | 0xf39...7207f |
Mar 23 04:41 PM | Sell | $634.80 | 1.19M | 0.023756 | 4.47K | $2.38 | 0xc96...5d388 |
Mar 23 03:54 PM | Sell | $637.98 | 1.20M | 0.025467 | 6.52K | $3.49 | 0xc0c...230fa |
Mar 23 01:44 PM | Buy | $647.66 | 1.20M | 0.024220 | 5.06K | $2.73 | 0xf3e...23d47 |
Mar 23 11:30 AM | Buy | $647.07 | 1.20M | 0.035880 | 704.71 | $0.3805 | 0x35a...d51da |
Mar 23 11:09 AM | Buy | $646.18 | 1.20M | 0.029442 | 11.30K | $6.10 | 0xec7...23af9 |
Mar 23 11:06 AM | Buy | $641.40 | 1.19M | 0.0149 | 17.78K | $9.57 | 0xb4c...20e00 |
Mar 23 06:49 AM | Sell | $621.88 | 1.19M | 0.024744 | 5.61K | $2.95 | 0x14d...7b082 |
Mar 22 11:13 PM | Buy | $631.05 | 1.19M | 0.023806 | 4.53K | $2.40 | 0x47e...0867b |
Mar 22 09:20 PM | Sell | $622.59 | 1.19M | 0.025807 | 6.87K | $3.62 | 0x028...d98f1 |
Mar 22 01:04 PM | Buy | $631.11 | 1.19M | 0.022989 | 3.56K | $1.89 | 0x658...d4421 |
Mar 22 07:45 AM | Buy | $632.33 | 1.19M | 0.021422 | 1.69K | $0.8989 | 0x3f4...ff0bc |
Mar 22 07:45 AM | Buy | $632.72 | 1.19M | 0.029265 | 11.00K | $5.86 | 0xc3e...adf20 |
Mar 22 07:45 AM | Sell | $632.72 | 1.18M | 0.0152 | 17.95K | $9.61 | 0xe29...06809 |
Mar 22 07:13 AM | Buy | $633.69 | 1.19M | 0.037832 | 933.10 | $0.4963 | 0x4e3...a25e9 |
Mar 22 07:03 AM | Buy | $633.95 | 1.19M | 0.024049 | 4.82K | $2.57 | 0x4c5...aeff7 |
Mar 22 07:03 AM | Buy | $633.95 | 1.19M | 0.0162 | 19.19K | $10.25 | 0x33c...1ca7d |
Mar 22 07:03 AM | Sell | $633.95 | 1.18M | 0.0339 | 40.14K | $21.49 | 0x1f3...79851 |
Mar 22 04:19 AM | Buy | $635.57 | 1.19M | 0.047368 | 88.18 | $0.0468 | 0x83c...b3ac5 |
Mar 22 03:31 AM | Buy | $636.04 | 1.19M | 0.023661 | 4.38K | $2.33 | 0xd49...3d565 |
Mar 22 02:56 AM | Buy | $634.48 | 1.19M | 0.022075 | 2.48K | $1.32 | 0x996...50235 |
Mar 22 02:06 AM | Buy | $631.89 | 1.19M | 0.021777 | 2.12K | $1.12 | 0xa89...c208b |
Mar 22 12:01 AM | Sell | $624.91 | 1.19M | 0.029416 | 11.20K | $5.88 | 0xbd8...cba4c |
Mar 21 11:57 PM | Sell | $630.09 | 1.19M | 0.026350 | 7.57K | $4.00 | 0x7a1...d46fd |
Mar 21 11:51 PM | Sell | $636.19 | 1.20M | 0.035736 | 685.06 | $0.3649 | 0xb2c...dc5ed |
Mar 21 11:51 PM | Sell | $636.19 | 1.20M | 0.027272 | 8.70K | $4.63 | 0xb21...ac204 |
Mar 21 11:48 PM | Sell | $638.72 | 1.20M | 0.026422 | 7.70K | $4.10 | 0x690...c39cf |
Mar 21 08:36 PM | Sell | $642.23 | 1.20M | 0.032387 | 286.47 | $0.1533 | 0xfe9...019a3 |
Mar 21 04:43 PM | Sell | $641.36 | 1.20M | 0.021451 | 1.74K | $0.9303 | 0x4c3...a962a |
Mar 21 05:02 AM | Sell | $642.25 | 1.20M | 0.056229 | 7.48 | $0.024001 | 0x142...f2e9b |
Mar 21 05:01 AM | Sell | $642.28 | 1.20M | 0.021100 | 1.32K | $0.7060 | 0x38f...bf236 |
Mar 21 05:01 AM | Sell | $642.28 | 1.20M | 0.021341 | 1.61K | $0.8608 | 0x936...f37e5 |
Mar 21 05:01 AM | Sell | $642.28 | 1.21M | 0.0110 | 13.30K | $7.09 | 0x006...acd89 |
Mar 21 05:01 AM | Buy | $642.28 | 1.21M | 0.0332 | 40.00K | $21.31 | 0x0d3...8ede8 |