Bitcos Pro (BOS)
The live Bitcos Pro price today is $0.1409, with a 24-hour trading volume of $78.42K. BOS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.30K
- 24h Volume
- $78.42K
- 24h Transactions
- 4223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BOS on PancakeSwap V2USDT/BOS on PancakeSwap V3USDT/BOS on Uniswap V3USDT/BOS on Uniswap V4Recent Transactions
- : 96113432046033490000 BOS for -13564945143650677000 USDT
- : 161984301603922940000 BOS for -22797180000000000000 USDT
- : -160855694288999970000 BOS for 22525015335464587000 USDT
- : -99777094029000000000 BOS for 14011785296914616000 USDT
- : 164262462374500530000 BOS for -23166810000000000000 USDT
- : 108414231701432350000 BOS for -15244740000000000000 USDT
- : -164653773408000000000 BOS for 23051430536203830000 USDT
- : -91609032267000000000 BOS for 12861081832525498000 USDT
- : 172062140524691980000 BOS for -24255720000000000000 USDT
- : 102851266145630200000 BOS for -14455530000000002000 USDT
Bitcos Pro
Bitcos Pro Price (BOS)
| Date | Market | Type | Price (USD) | Price | BOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:52 PM | BOS / USDT | Buy | $0.1409 | 0.1409 USDT | 96.11 | 13.56 USDT | $13.54 | 0xc3c...3d52c |
Mar 27 06:51 PM | BOS / USDT | Buy | $0.1406 | 0.1406 USDT | 161.98 | 22.80 USDT | $22.77 | 0xb18...7f442 |
Mar 27 06:51 PM | BOS / USDT | Sell | $0.1401 | 0.1401 USDT | 160.86 | 22.53 USDT | $22.53 | 0x712...2fa5e |
Mar 27 06:51 PM | BOS / USDT | Sell | $0.1406 | 0.1406 USDT | 99.78 | 14.01 USDT | $14.02 | 0xbe8...3ecf7 |
Mar 27 06:50 PM | BOS / USDT | Buy | $0.1409 | 0.1409 USDT | 164.26 | 23.17 USDT | $23.14 | 0x191...7afe1 |
Mar 27 06:50 PM | BOS / USDT | Buy | $0.1404 | 0.1404 USDT | 108.41 | 15.24 USDT | $15.22 | 0x999...7bdba |
Mar 27 06:49 PM | BOS / USDT | Sell | $0.1400 | 0.1401 USDT | 164.65 | 23.05 USDT | $23.06 | 0xa30...a920c |
Mar 27 06:49 PM | BOS / USDT | Sell | $0.1405 | 0.1406 USDT | 91.61 | 12.86 USDT | $12.87 | 0x8b5...6f249 |
Mar 27 06:49 PM | BOS / USDT | Buy | $0.1408 | 0.1409 USDT | 172.06 | 24.26 USDT | $24.23 | 0xbcf...41f1b |
Mar 27 06:48 PM | BOS / USDT | Buy | $0.1403 | 0.1404 USDT | 102.85 | 14.46 USDT | $14.43 | 0x5d1...f2e47 |
Mar 27 06:48 PM | BOS / USDT | Sell | $0.1400 | 0.1400 USDT | 170.00 | 23.79 USDT | $23.79 | 0xb79...51f66 |
Mar 27 06:47 PM | BOS / USDT | Buy | $0.1405 | 0.1406 USDT | 164.35 | 23.12 USDT | $23.09 | 0x486...74d7f |
Mar 27 06:47 PM | BOS / USDT | Sell | $0.1400 | 0.1401 USDT | 101.33 | 14.17 USDT | $14.18 | 0xd7f...6310b |
Mar 27 06:47 PM | BOS / USDT | Sell | $0.1403 | 0.1404 USDT | 156.07 | 21.89 USDT | $21.90 | 0xbc3...d2116 |
Mar 27 06:47 PM | BOS / USDT | Buy | $0.1408 | 0.1408 USDT | 99.91 | 14.09 USDT | $14.07 | 0x95e...1166b |
Mar 27 06:46 PM | BOS / USDT | Buy | $0.1405 | 0.1405 USDT | 173.20 | 24.36 USDT | $24.33 | 0x238...2ba97 |
Mar 27 06:46 PM | BOS / USDT | Buy | $0.1406 | 0.1407 USDT | 13.41 | 1.88 USDT | $1.89 | 0xb01...9c033 |
Mar 27 06:46 PM | BOS / USDT | Buy | $0.1399 | 0.1400 USDT | 13.41 | 1.88 USDT | $1.88 | 0xb01...9c033 |
Mar 27 06:46 PM | BOS / USDT | Sell | $0.1399 | 0.1400 USDT | 111.61 | 15.60 USDT | $15.61 | 0xdfa...8b2a5 |
Mar 27 06:46 PM | BOS / USDT | Sell | $0.1402 | 0.1403 USDT | 166.48 | 23.34 USDT | $23.35 | 0x46a...5948d |
Mar 27 06:45 PM | BOS / USDT | Sell | $0.1407 | 0.1408 USDT | 103.04 | 14.49 USDT | $14.50 | 0xa7e...e44b1 |
Mar 27 06:45 PM | BOS / USDT | Buy | $0.1411 | 0.1411 USDT | 165.80 | 23.42 USDT | $23.39 | 0x802...90725 |
Mar 27 06:44 PM | BOS / USDT | Buy | $0.1406 | 0.1406 USDT | 97.12 | 13.68 USDT | $13.65 | 0xea3...a7fa8 |
Mar 27 06:44 PM | BOS / USDT | Sell | $0.1403 | 0.1403 USDT | 166.76 | 23.38 USDT | $23.39 | 0xc6f...9c45e |
Mar 27 06:44 PM | BOS / USDT | Buy | $0.1408 | 0.1408 USDT | 160.33 | 22.60 USDT | $22.57 | 0x367...990fe |
Mar 27 06:43 PM | BOS / USDT | Sell | $0.1403 | 0.1403 USDT | 97.62 | 13.68 USDT | $13.69 | 0x2f6...9847e |
Mar 27 06:43 PM | BOS / USDT | Sell | $0.1406 | 0.1406 USDT | 174.50 | 24.53 USDT | $24.53 | 0xac3...c4c9f |
Mar 27 06:43 PM | BOS / USDT | Buy | $0.1411 | 0.1412 USDT | 94.26 | 13.33 USDT | $13.30 | 0xbab...b6fb1 |
Mar 27 06:43 PM | BOS / USDT | Buy | $0.1408 | 0.1409 USDT | 163.26 | 23.02 USDT | $22.99 | 0xbce...cc971 |
Mar 27 06:42 PM | BOS / USDT | Buy | $0.1410 | 0.1411 USDT | 5.61 | 0.7904 USDT | $0.7915 | 0x5a0...cf96b |
Mar 27 06:42 PM | BOS / USDT | Buy | $0.1403 | 0.1404 USDT | 5.61 | 0.7899 USDT | $0.7876 | 0x5a0...cf96b |
Mar 27 06:42 PM | BOS / USDT | Sell | $0.1403 | 0.1404 USDT | 109.79 | 15.39 USDT | $15.40 | 0x908...ec417 |
Mar 27 06:42 PM | BOS / USDT | Sell | $0.1406 | 0.1407 USDT | 155.93 | 21.92 USDT | $21.93 | 0x6ec...698c0 |
Mar 27 06:41 PM | BOS / USDT | Buy | $0.1411 | 0.1412 USDT | 107.20 | 15.15 USDT | $15.13 | 0xf57...4ea5a |
Mar 27 06:41 PM | BOS / USDT | Buy | $0.1408 | 0.1409 USDT | 172.56 | 24.32 USDT | $24.29 | 0x7bf...1d21f |
Mar 27 06:40 PM | BOS / USDT | Sell | $0.1403 | 0.1403 USDT | 170.21 | 23.87 USDT | $23.87 | 0xcbc...fb745 |
Mar 27 06:40 PM | BOS / USDT | Sell | $0.1408 | 0.1408 USDT | 106.77 | 15.02 USDT | $15.03 | 0xf33...563db |
Mar 27 06:40 PM | BOS / USDT | Sell | $0.1411 | 0.1412 USDT | 174.99 | 24.69 USDT | $24.69 | 0xbf0...c51ce |
Mar 27 06:39 PM | BOS / USDT | Buy | $0.1416 | 0.1417 USDT | 101.93 | 14.47 USDT | $14.44 | 0xb23...720be |
Mar 27 06:39 PM | BOS / USDT | Buy | $0.1413 | 0.1414 USDT | 168.68 | 23.87 USDT | $23.84 | 0x3dd...dd7a6 |
Mar 27 06:38 PM | BOS / USDT | Sell | $0.1408 | 0.1409 USDT | 155.65 | 21.91 USDT | $21.92 | 0x82a...74e3e |
Mar 27 06:38 PM | BOS / USDT | Sell | $0.1413 | 0.1414 USDT | 110.21 | 15.56 USDT | $15.57 | 0x8ba...6c304 |
Mar 27 06:38 PM | BOS / USDT | Buy | $0.1416 | 0.1417 USDT | 160.27 | 22.73 USDT | $22.70 | 0x1d2...c7c14 |
Mar 27 06:38 PM | BOS / USDT | Buy | $0.1411 | 0.1412 USDT | 99.67 | 14.09 USDT | $14.07 | 0x88f...76790 |
Mar 27 06:37 PM | BOS / USDT | Sell | $0.1408 | 0.1409 USDT | 157.83 | 22.22 USDT | $22.23 | 0x8f5...38e25 |
Mar 27 06:37 PM | BOS / USDT | Sell | $0.1413 | 0.1414 USDT | 108.74 | 15.35 USDT | $15.37 | 0x92d...8e98a |
Mar 27 06:37 PM | BOS / USDT | Buy | $0.1416 | 0.1417 USDT | 158.28 | 22.45 USDT | $22.42 | 0x1e7...57bc9 |
Mar 27 06:36 PM | BOS / USDT | Buy | $0.1412 | 0.1412 USDT | 103.42 | 14.63 USDT | $14.60 | 0xd5d...f05e9 |
Mar 27 06:36 PM | BOS / USDT | Sell | $0.1408 | 0.1409 USDT | 173.59 | 24.44 USDT | $24.45 | 0xe74...b8a73 |
Mar 27 06:35 PM | BOS / USDT | Sell | $0.1414 | 0.1414 USDT | 111.27 | 15.72 USDT | $15.73 | 0x467...1aec5 |
Mar 27 06:35 PM | BOS / USDT | Buy | $0.1417 | 0.1418 USDT | 174.14 | 24.71 USDT | $24.68 | 0x80c...29ac7 |
Mar 27 06:35 PM | BOS / USDT | Sell | $0.1412 | 0.1412 USDT | 175.70 | 24.80 USDT | $24.80 | 0x8ce...cfe9c |
Mar 27 06:34 PM | BOS / USDT | Buy | $0.1417 | 0.1418 USDT | 106.25 | 15.08 USDT | $15.06 | 0xdc5...8478a |
Mar 27 06:34 PM | BOS / USDT | Buy | $0.1414 | 0.1415 USDT | 154.25 | 21.84 USDT | $21.81 | 0x48e...e4ea8 |
Mar 27 06:33 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 91.65 | 12.90 USDT | $12.91 | 0x48a...8a4db |
Mar 27 06:33 PM | BOS / USDT | Sell | $0.1412 | 0.1413 USDT | 155.02 | 21.88 USDT | $21.89 | 0xeec...a518e |
Mar 27 06:33 PM | BOS / USDT | Buy | $0.1417 | 0.1417 USDT | 109.47 | 15.54 USDT | $15.51 | 0xd67...313f4 |
Mar 27 06:33 PM | BOS / USDT | Buy | $0.1413 | 0.1414 USDT | 172.06 | 24.35 USDT | $24.32 | 0xcf5...802f6 |
Mar 27 06:32 PM | BOS / USDT | Sell | $0.1408 | 0.1409 USDT | 161.84 | 22.78 USDT | $22.79 | 0x78a...258ca |
Mar 27 06:32 PM | BOS / USDT | Sell | $0.1413 | 0.1414 USDT | 111.48 | 15.74 USDT | $15.75 | 0x935...536f2 |
Mar 27 06:32 PM | BOS / USDT | Buy | $0.1416 | 0.1417 USDT | 160.67 | 22.79 USDT | $22.76 | 0x864...ad750 |
Mar 27 06:31 PM | BOS / USDT | Buy | $0.1411 | 0.1412 USDT | 109.72 | 15.51 USDT | $15.49 | 0xdeb...3961a |
Mar 27 06:31 PM | BOS / USDT | Sell | $0.1408 | 0.1409 USDT | 168.24 | 23.69 USDT | $23.69 | 0x467...d4807 |
Mar 27 06:30 PM | BOS / USDT | Sell | $0.1413 | 0.1414 USDT | 106.63 | 15.06 USDT | $15.07 | 0xa96...a5681 |
Mar 27 06:30 PM | BOS / USDT | Buy | $0.1417 | 0.1417 USDT | 159.14 | 22.57 USDT | $22.54 | 0x23f...da630 |
Mar 27 06:30 PM | BOS / USDT | Sell | $0.1412 | 0.1412 USDT | 173.80 | 24.53 USDT | $24.53 | 0x56d...23bd6 |
Mar 27 06:29 PM | BOS / USDT | Buy | $0.1417 | 0.1418 USDT | 96.10 | 13.64 USDT | $13.62 | 0x59a...be309 |
Mar 27 06:29 PM | BOS / USDT | Buy | $0.1414 | 0.1415 USDT | 156.71 | 22.19 USDT | $22.16 | 0x5c0...a96c1 |
Mar 27 06:29 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 101.70 | 14.32 USDT | $14.33 | 0x5c0...e2a9e |
Mar 27 06:28 PM | BOS / USDT | Sell | $0.1412 | 0.1413 USDT | 163.39 | 23.07 USDT | $23.08 | 0x7ee...f67eb |
Mar 27 06:28 PM | BOS / USDT | Buy | $0.1417 | 0.1418 USDT | 155.85 | 22.12 USDT | $22.09 | 0x51d...178fa |
Mar 27 06:28 PM | BOS / USDT | Buy | $0.1413 | 0.1413 USDT | 108.36 | 15.33 USDT | $15.31 | 0xa61...09280 |
Mar 27 06:27 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 154.74 | 21.80 USDT | $21.81 | 0x5cc...ab607 |
Mar 27 06:27 PM | BOS / USDT | Sell | $0.1414 | 0.1415 USDT | 112.54 | 15.90 USDT | $15.91 | 0x0b8...40e28 |
Mar 27 06:27 PM | BOS / USDT | Buy | $0.1417 | 0.1418 USDT | 171.70 | 24.37 USDT | $24.34 | 0x3f1...968b3 |
Mar 27 06:26 PM | BOS / USDT | Buy | $0.1412 | 0.1413 USDT | 92.77 | 13.13 USDT | $13.10 | 0x8cf...39470 |
Mar 27 06:26 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 170.56 | 24.03 USDT | $24.04 | 0xd34...02846 |
Mar 27 06:25 PM | BOS / USDT | Buy | $0.1414 | 0.1415 USDT | 157.50 | 22.31 USDT | $22.28 | 0x64d...0ebb6 |
Mar 27 06:25 PM | BOS / USDT | Sell | $0.1410 | 0.1410 USDT | 103.88 | 14.63 USDT | $14.64 | 0x0cb...68829 |
Mar 27 06:25 PM | BOS / USDT | Sell | $0.1413 | 0.1414 USDT | 158.32 | 22.36 USDT | $22.37 | 0xd64...e712e |
Mar 27 06:24 PM | BOS / USDT | Buy | $0.1418 | 0.1418 USDT | 92.90 | 13.20 USDT | $13.17 | 0xd52...5bbf1 |
Mar 27 06:24 PM | BOS / USDT | Buy | $0.1415 | 0.1416 USDT | 166.79 | 23.63 USDT | $23.60 | 0x2da...86335 |
Mar 27 06:23 PM | BOS / USDT | Sell | $0.1410 | 0.1410 USDT | 172.25 | 24.28 USDT | $24.28 | 0x293...be517 |
Mar 27 06:23 PM | BOS / USDT | Sell | $0.1415 | 0.1416 USDT | 95.09 | 13.44 USDT | $13.46 | 0xa42...f9bbf |
Mar 27 06:23 PM | BOS / USDT | Buy | $0.1418 | 0.1419 USDT | 169.46 | 24.06 USDT | $24.03 | 0x615...d2fb2 |
Mar 27 06:22 PM | BOS / USDT | Buy | $0.1413 | 0.1413 USDT | 104.61 | 14.81 USDT | $14.78 | 0x87b...da499 |
Mar 27 06:22 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 161.42 | 22.75 USDT | $22.75 | 0xefa...eb53d |
Mar 27 06:22 PM | BOS / USDT | Sell | $0.1415 | 0.1415 USDT | 100.58 | 14.21 USDT | $14.23 | 0x2f8...74c50 |
Mar 27 06:22 PM | BOS / USDT | Buy | $0.1418 | 0.1418 USDT | 157.09 | 22.30 USDT | $22.27 | 0x9ee...007dd |
Mar 27 06:21 PM | BOS / USDT | Buy | $0.1413 | 0.1413 USDT | 100.79 | 14.27 USDT | $14.24 | 0x6da...0de30 |
Mar 27 06:21 PM | BOS / USDT | Sell | $0.1410 | 0.1410 USDT | 160.08 | 22.56 USDT | $22.57 | 0xc27...d90dd |
Mar 27 06:20 PM | BOS / USDT | Buy | $0.1415 | 0.1415 USDT | 166.83 | 23.63 USDT | $23.60 | 0xef0...52baf |
Mar 27 06:20 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 92.00 | 12.95 USDT | $12.97 | 0x83d...f1bc9 |
Mar 27 06:20 PM | BOS / USDT | Sell | $0.1412 | 0.1413 USDT | 172.04 | 24.29 USDT | $24.30 | 0xe86...70632 |
Mar 27 06:19 PM | BOS / USDT | Buy | $0.1418 | 0.1418 USDT | 104.60 | 14.86 USDT | $14.83 | 0x41e...f1852 |
Mar 27 06:19 PM | BOS / USDT | Buy | $0.1414 | 0.1415 USDT | 171.74 | 24.32 USDT | $24.29 | 0xf9a...7a00a |
Mar 27 06:19 PM | BOS / USDT | Sell | $0.1409 | 0.1410 USDT | 95.44 | 13.43 USDT | $13.45 | 0x128...9881d |
Mar 27 06:18 PM | BOS / USDT | Sell | $0.1412 | 0.1413 USDT | 169.08 | 23.87 USDT | $23.87 | 0x112...1962f |
Mar 27 06:18 PM | BOS / USDT | Buy | $0.1417 | 0.1418 USDT | 100.47 | 14.27 USDT | $14.24 | 0x85a...f85d3 |
Mar 27 06:18 PM | BOS / USDT | Buy | $0.1414 | 0.1415 USDT | 165.34 | 23.41 USDT | $23.38 | 0x159...e04f0 |
