USDT/BOS Pool
The live USDT/BOS price today is $0.9993, with a 24-hour trading volume of $2.46. This pair has changed -0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.8356
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) Bitcos Pro (BOS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -133673234423734300 USDT for 940108041618249600 BOS
- : 97437608822104430 USDT for -680449020530246700 BOS
- : 6403724118782730 USDT for -44852623177014530 BOS
- : 179179412932192830 USDT for -1261685830762460400 BOS
- : -75830916990172690 USDT for 538766043479048640 BOS
- : -67212144139509120 USDT for 475572101875811300 BOS
- : -138529288821385800 USDT for 974429208122790500 BOS
- : -425207484147631040 USDT for 2943366303130624500 BOS
- : -154670106784289570 USDT for 1053209687079155700 BOS
- : 550000000000000000 USDT for -3764556364408889000 BOS
USDT / BOS
USDT/BOS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOS) | USDT | BOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:17 AM | Sell | $0.9993 | 7.04 | 0.1337 | 0.9401 | $0.1336 | 0xedc...3b46b |
Mar 27 07:26 PM | Buy | $0.9995 | 6.99 | 0.0974 | 0.6804 | $0.0974 | 0xfcf...a4cce |
Mar 27 07:13 PM | Buy | $0.9917 | 7.02 | 0.026404 | 0.0449 | $0.026351 | 0xbd9...7ae44 |
Mar 27 07:12 PM | Buy | $0.9915 | 7.03 | 0.1792 | 1.26 | $0.1777 | 0xcc5...6b75d |
Mar 27 07:11 PM | Sell | $0.9995 | 7.10 | 0.0758 | 0.5388 | $0.0758 | 0xb8f...d75db |
Mar 27 05:51 PM | Sell | $0.9996 | 7.07 | 0.0672 | 0.4756 | $0.0672 | 0x98d...909fe |
Mar 27 04:27 PM | Sell | $0.9996 | 7.04 | 0.1385 | 0.9744 | $0.1385 | 0xac3...2f545 |
Mar 27 03:45 PM | Sell | $0.9996 | 6.99 | 0.4252 | 2.94 | $0.4251 | 0x937...5019c |
Mar 27 03:27 PM | Sell | $0.9997 | 6.82 | 0.1547 | 1.05 | $0.1546 | 0x84a...dabc1 |
Mar 27 10:05 AM | Buy | $0.9996 | 6.76 | 0.5500 | 3.76 | $0.5498 | 0x527...9926e |
Mar 27 07:49 AM | Sell | $1.00 | 6.97 | 0.1411 | 0.9826 | $0.1413 | 0x0a1...a3763 |
Mar 27 07:47 AM | Sell | $0.9948 | 6.92 | 0.0201 | 0.1396 | $0.0200 | 0x52a...f2750 |
Mar 27 07:00 AM | Sell | $0.9988 | 6.91 | 0.0522 | 0.3612 | $0.0521 | 0x1a9...a841c |
Mar 27 06:54 AM | Sell | $0.9974 | 6.89 | 0.0601 | 0.4144 | $0.0599 | 0x7b0...87035 |
Mar 27 05:59 AM | Sell | $0.9976 | 6.87 | 0.0527 | 0.3623 | $0.0526 | 0x696...5b0e4 |
Mar 27 05:47 AM | Sell | $0.9996 | 6.84 | 0.1125 | 0.7701 | $0.1125 | 0x7ef...1e848 |
Mar 27 05:27 AM | Sell | $0.9996 | 6.80 | 0.0471 | 0.3208 | $0.0471 | 0xa09...212fa |
Mar 27 04:42 AM | Sell | $0.9938 | 6.78 | 0.0522 | 0.3544 | $0.0518 | 0x63d...aa5db |
Mar 27 03:43 AM | Sell | $0.9996 | 6.76 | 0.0451 | 0.3054 | $0.0451 | 0x844...d8d04 |
Mar 27 03:32 AM | Sell | $0.9996 | 6.75 | 0.0120 | 0.0813 | $0.0120 | 0xbac...e94ce |
Mar 27 02:41 AM | Sell | $0.9996 | 6.74 | 0.0381 | 0.2575 | $0.0381 | 0x071...ad37a |
Mar 27 12:49 AM | Sell | $0.9996 | 6.73 | 0.0160 | 0.1078 | $0.0160 | 0xcdd...b7070 |
Mar 26 10:35 PM | Buy | $0.9996 | 6.72 | 0.0161 | 0.1078 | $0.0161 | 0x195...9b1d2 |
Mar 26 10:19 PM | Buy | $0.9996 | 6.73 | 0.0777 | 0.5220 | $0.0776 | 0xd11...7acce |
Mar 26 09:47 PM | Sell | $0.9997 | 6.76 | 0.0814 | 0.5505 | $0.0814 | 0xb0c...2062f |
Mar 26 09:23 PM | Sell | $0.9996 | 6.73 | 0.022042 | 0.0138 | $0.022041 | 0xd02...381b0 |
Mar 26 09:22 PM | Sell | $0.9996 | 6.73 | 0.4455 | 2.97 | $0.4454 | 0x840...30ac5 |
Mar 26 07:17 PM | Sell | $0.9996 | 6.56 | 0.0502 | 0.3300 | $0.0502 | 0x954...53425 |
Mar 26 04:12 PM | Sell | $0.9997 | 6.54 | 0.1511 | 0.9874 | $0.1511 | 0x881...4bbb6 |
Mar 26 11:43 AM | Sell | $0.9982 | 6.49 | 0.0788 | 0.5115 | $0.0786 | 0xa1a...e05ce |
Mar 26 11:01 AM | Sell | $0.9997 | 6.46 | 0.0342 | 0.2211 | $0.0342 | 0xc21...4830c |
Mar 26 10:51 AM | Sell | $0.9984 | 6.45 | 0.0740 | 0.4776 | $0.0739 | 0x183...01686 |
Mar 26 10:42 AM | Sell | $0.9997 | 6.42 | 0.0573 | 0.3687 | $0.0573 | 0xf77...6e3af |
Mar 26 10:08 AM | Sell | $0.9997 | 6.40 | 0.026684 | 0.0429 | $0.026682 | 0xe5c...ccfac |
Mar 26 07:43 AM | Sell | $0.9997 | 6.40 | 0.1322 | 0.8452 | $0.1321 | 0xdfa...7c0b6 |
Mar 26 05:50 AM | Sell | $0.9997 | 6.35 | 0.1360 | 0.8633 | $0.1359 | 0xf87...a6ae3 |
Mar 26 04:43 AM | Sell | $0.9998 | 6.31 | 0.027602 | 0.0481 | $0.027601 | 0x071...70be8 |
Mar 26 03:29 AM | Sell | $0.9997 | 6.30 | 0.0493 | 0.3115 | $0.0493 | 0x194...6610a |
Mar 26 02:09 AM | Sell | $0.9998 | 6.29 | 0.1453 | 0.9127 | $0.1453 | 0x862...5248c |
Mar 26 01:13 AM | Sell | $0.9998 | 6.24 | 0.0667 | 0.4165 | $0.0667 | 0x940...fda00 |
Mar 26 12:54 AM | Sell | $0.9998 | 6.22 | 0.1188 | 0.7381 | $0.1188 | 0xed3...f9f60 |
Mar 25 11:53 PM | Sell | $0.9998 | 6.18 | 0.0222 | 0.1372 | $0.0222 | 0x06f...ef8d3 |
Mar 25 04:51 PM | Buy | $1.0000 | 6.17 | 0.1566 | 0.9668 | $0.1566 | 0xde5...4b489 |
Mar 25 04:33 PM | Sell | $0.9999 | 6.22 | 0.1673 | 1.04 | $0.1672 | 0x7d1...a66a7 |
Mar 25 02:39 PM | Sell | $0.9999 | 6.16 | 0.1767 | 1.09 | $0.1767 | 0xef6...5a851 |
Mar 25 02:07 PM | Buy | $0.9884 | 6.11 | 0.1780 | 1.09 | $0.1759 | 0xfd7...321e3 |
Mar 25 01:55 PM | Sell | $1.0000 | 6.16 | 0.2180 | 1.34 | $0.2180 | 0x963...6aa97 |
Mar 25 01:35 PM | Buy | $0.9999 | 6.09 | 0.4165 | 2.56 | $0.4164 | 0xfdb...332fb |
Mar 25 01:34 PM | Buy | $0.9999 | 6.23 | 0.5100 | 3.21 | $0.5100 | 0x2a0...7030a |
Mar 25 01:31 PM | Buy | $0.9999 | 6.40 | 0.3675 | 2.37 | $0.3675 | 0xdba...1c2f5 |
Mar 25 11:23 AM | Sell | $0.9999 | 6.54 | 0.1475 | 0.9632 | $0.1475 | 0xc53...56c80 |
Mar 25 10:12 AM | Sell | $0.9999 | 6.48 | 0.1593 | 1.03 | $0.1593 | 0xa88...e8ec8 |
Mar 25 09:12 AM | Sell | $1.00 | 6.43 | 0.0512 | 0.3292 | $0.0512 | 0xb66...5ed08 |
Mar 25 08:20 AM | Sell | $0.9998 | 6.41 | 0.1347 | 0.8628 | $0.1347 | 0x33b...722ff |
Mar 25 07:26 AM | Buy | $0.9653 | 6.36 | 0.3178 | 2.03 | $0.3068 | 0xab8...01a3c |
Mar 25 07:23 AM | Buy | $0.9997 | 6.47 | 0.1648 | 1.07 | $0.1647 | 0x14b...6e7ad |
Mar 25 07:20 AM | Buy | $0.9997 | 6.53 | 0.021382 | 0.028997 | $0.021382 | 0xc8b...80982 |
Mar 25 07:20 AM | Buy | $0.9997 | 6.53 | 0.4500 | 2.97 | $0.4499 | 0xdd3...bc597 |
Mar 25 07:04 AM | Buy | $0.9997 | 6.70 | 0.1430 | 0.9584 | $0.1429 | 0xc51...c3de2 |
Mar 25 06:44 AM | Buy | $1.00 | 6.75 | 0.1539 | 1.04 | $0.1543 | 0x3b5...544d7 |
Mar 25 05:57 AM | Buy | $0.9929 | 6.81 | 0.1189 | 0.8097 | $0.1180 | 0x6dc...b95d7 |
Mar 25 05:52 AM | Sell | $0.9999 | 6.85 | 0.1265 | 0.8666 | $0.1265 | 0x07f...88096 |
Mar 25 05:30 AM | Buy | $0.9904 | 6.81 | 0.2731 | 1.87 | $0.2705 | 0xec4...57b51 |
Mar 25 04:49 AM | Buy | $0.9997 | 6.91 | 0.1528 | 1.06 | $0.1528 | 0xa21...d7ac5 |
Mar 25 04:14 AM | Sell | $1.00 | 6.97 | 0.1645 | 1.14 | $0.1652 | 0x332...0d485 |
Mar 25 04:04 AM | Sell | $1.00 | 6.91 | 0.1942 | 1.34 | $0.1950 | 0x27d...351e2 |
Mar 25 03:56 AM | Sell | $1.0000 | 6.83 | 0.2468 | 1.68 | $0.2468 | 0xa36...d7e71 |
Mar 25 02:59 AM | Buy | $0.9996 | 6.74 | 0.0534 | 0.3593 | $0.0534 | 0x470...a8524 |
Mar 25 12:27 AM | Sell | $0.9980 | 6.76 | 0.0608 | 0.4114 | $0.0607 | 0xa27...59661 |
Mar 24 11:37 PM | Sell | $0.9996 | 6.73 | 0.0773 | 0.5213 | $0.0773 | 0x031...1bd70 |
Mar 24 10:49 PM | Sell | $0.9996 | 6.70 | 0.025879 | 0.0395 | $0.025876 | 0xa51...1e5a5 |
Mar 24 10:28 PM | Sell | $0.9997 | 6.70 | 0.0149 | 0.0999 | $0.0149 | 0xc35...df2a3 |
Mar 24 08:50 PM | Sell | $0.9997 | 6.70 | 0.0343 | 0.2302 | $0.0343 | 0xbbe...b6eb6 |
Mar 24 07:04 PM | Sell | $0.9997 | 6.68 | 0.0363 | 0.2430 | $0.0363 | 0x19b...82d79 |
Mar 24 01:46 PM | Buy | $0.9998 | 6.67 | 0.1621 | 1.08 | $0.1620 | 0x8fa...455d6 |
Mar 24 01:06 PM | Buy | $0.9998 | 6.73 | 0.2495 | 1.69 | $0.2495 | 0x31d...b433d |
Mar 24 11:27 AM | Sell | $1.02 | 6.83 | 0.4255 | 2.88 | $0.4347 | 0xb64...107d4 |
Mar 24 11:26 AM | Sell | $0.9998 | 6.67 | 0.1535 | 1.02 | $0.1535 | 0x8e1...35f0d |
Mar 24 11:01 AM | Sell | $1.00 | 6.61 | 0.1707 | 1.13 | $0.1715 | 0x0d1...0e378 |
Mar 24 08:47 AM | Sell | $0.9998 | 6.55 | 0.1591 | 1.04 | $0.1591 | 0x0b1...de59f |
Mar 24 05:09 AM | Buy | $0.9999 | 6.49 | 0.0314 | 0.2036 | $0.0314 | 0x5da...0d515 |
Mar 24 04:53 AM | Sell | $0.9998 | 6.50 | 0.1393 | 0.9049 | $0.1393 | 0x668...ff59a |
Mar 24 02:53 AM | Sell | $0.9997 | 6.45 | 0.2157 | 1.39 | $0.2156 | 0x286...7af66 |
Mar 24 02:41 AM | Sell | $0.9937 | 6.37 | 0.0656 | 0.4185 | $0.0652 | 0x97e...c3028 |
Mar 24 01:13 AM | Sell | $0.9998 | 6.35 | 0.0871 | 0.5536 | $0.0871 | 0x3ce...8bdab |
Mar 24 12:56 AM | Sell | $0.9995 | 6.32 | 0.0390 | 0.2468 | $0.0389 | 0x274...eafd3 |
Mar 24 12:09 AM | Sell | $0.9997 | 6.31 | 0.3734 | 2.34 | $0.3732 | 0x278...09d53 |
Mar 23 11:16 PM | Sell | $0.9997 | 6.18 | 0.0481 | 0.2981 | $0.0481 | 0x46f...f136d |
Mar 23 05:34 PM | Sell | $0.9962 | 6.17 | 0.0378 | 0.2335 | $0.0376 | 0x791...f2df2 |
Mar 23 04:55 PM | Buy | $0.9998 | 6.15 | 0.2660 | 1.64 | $0.2659 | 0x152...8b825 |
Mar 23 03:32 PM | Sell | $0.9998 | 6.24 | 0.1598 | 0.9961 | $0.1597 | 0x642...55341 |
Mar 23 11:49 AM | Buy | $0.9877 | 6.19 | 0.1499 | 0.9288 | $0.1481 | 0x19f...6363f |
Mar 23 10:56 AM | Sell | $0.9998 | 6.24 | 0.0332 | 0.2077 | $0.0332 | 0x286...ee196 |
Mar 23 09:51 AM | Sell | $0.9998 | 6.23 | 0.2250 | 1.40 | $0.2250 | 0xe7f...747a5 |
Mar 23 09:02 AM | Sell | $0.9998 | 6.15 | 0.1604 | 0.9855 | $0.1603 | 0xd69...3e540 |
Mar 23 08:14 AM | Sell | $0.9998 | 6.10 | 0.0238 | 0.1457 | $0.0238 | 0xb20...65719 |
Mar 23 06:46 AM | Sell | $0.9998 | 6.09 | 0.0301 | 0.1836 | $0.0301 | 0x768...a9442 |
Mar 23 04:26 AM | Sell | $0.9998 | 6.08 | 0.0339 | 0.2069 | $0.0339 | 0xcd4...06000 |
Mar 23 02:41 AM | Sell | $0.9999 | 6.07 | 0.0204 | 0.1243 | $0.0204 | 0x0a2...e677a |
Mar 23 01:33 AM | Sell | $0.9999 | 6.07 | 0.0311 | 0.1888 | $0.0311 | 0x5ad...a94ea |