GONGDT (GONGDT)
The live GONGDT price today is $1.06, with a 24-hour trading volume of $298.58. GONGDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $298.58
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GONGDT on PancakeSwap V2Recent Transactions
- : 9401449852966030000 GONGDT for -9970000000000000000 USDT
- : 11636736690727948000 GONGDT for -12209815271581387000 USDT
- : 11771844375406539000 GONGDT for -12206949263859319000 USDT
- : 962278999648004400 GONGDT for -991500000000000000 USDT
- : -24355000000000000000 GONGDT for 25264518658884284000 USDT
- : 11661684513317474000 GONGDT for -12234895894493170000 USDT
- : -27398334375000000000 GONGDT for 28830854011132680000 USDT
- : 9342197222194750000 GONGDT for -9970000000000000000 USDT
- : 9412668591001074000 GONGDT for -9950000000000000000 USDT
- : 19097985185709445000 GONGDT for -19900000000000000000 USDT
GONGDT
GONGDT Price (GONGDT)
| Date | Market | Type | Price (USD) | Price | GONGDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:56 PM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.40 | 9.97 USDT | $9.99 | 0xa59...c52cd |
Mar 28 09:33 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 11.64 | 12.21 USDT | $12.24 | 0xfa5...6013c |
Mar 28 09:33 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 11.77 | 12.21 USDT | $12.24 | 0x00b...84b28 |
Mar 28 09:17 PM | GONGDT / USDT | Buy | $1.03 | 1.03 USDT | 0.9623 | 0.9915 USDT | $0.9890 | 0x357...48ec7 |
Mar 28 09:13 PM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 24.36 | 25.26 USDT | $25.01 | 0x553...fb56b |
Mar 28 09:08 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 11.66 | 12.23 USDT | $12.27 | 0x9d9...f8cf2 |
Mar 28 06:18 PM | GONGDT / USDT | Sell | $1.04 | 1.04 USDT | 27.40 | 28.83 USDT | $28.49 | 0x39c...dd11a |
Mar 28 03:11 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 9.34 | 9.97 USDT | $9.99 | 0xf24...405aa |
Mar 28 01:41 PM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.41 | 9.95 USDT | $9.97 | 0x4cf...c617f |
Mar 28 01:39 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 19.10 | 19.90 USDT | $20.03 | 0x7c0...94d39 |
Mar 28 01:39 PM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 18.27 | 18.93 USDT | $18.79 | 0x98c...d61e9 |
Mar 28 01:39 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 19.12 | 19.90 USDT | $20.03 | 0xa96...98c8a |
Mar 28 01:38 PM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 32.77 | 34.19 USDT | $33.69 | 0xa71...4d3db |
Mar 28 01:35 PM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 18.85 | 19.90 USDT | $20.03 | 0x30f...08a9f |
Mar 28 01:35 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 19.22 | 19.90 USDT | $20.03 | 0xb50...68326 |
Mar 28 01:32 PM | GONGDT / USDT | Sell | $1.02 | 1.02 USDT | 37.84 | 39.36 USDT | $38.70 | 0x45c...6d08c |
Mar 28 06:44 AM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 5.72 | 6.08 USDT | $6.08 | 0x545...b3cc6 |
Mar 28 05:44 AM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.41 | 9.91 USDT | $9.93 | 0x19c...8cda7 |
Mar 28 05:36 AM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 19.08 | 19.83 USDT | $19.96 | 0x09e...bca60 |
Mar 28 05:34 AM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 37.84 | 39.50 USDT | $38.83 | 0x9ab...cc3d6 |
Mar 28 04:56 AM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 10.00 | 10.69 USDT | $10.66 | 0x87f...b73a1 |
Mar 28 04:08 AM | GONGDT / USDT | Sell | $1.08 | 1.08 USDT | 5.00 | 5.39 USDT | $5.38 | 0x7d5...23b60 |
Mar 28 04:08 AM | GONGDT / USDT | Sell | $1.08 | 1.08 USDT | 5.00 | 5.42 USDT | $5.41 | 0x669...4a6cc |
Mar 28 02:38 AM | GONGDT / USDT | Buy | $1.09 | 1.09 USDT | 18.34 | 19.83 USDT | $19.96 | 0x985...307a5 |
Mar 28 01:40 AM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 2.26 | 2.42 USDT | $2.42 | 0x992...a9aa5 |
Mar 27 11:31 PM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 10.00 | 10.69 USDT | $10.65 | 0x2e5...556c9 |
Mar 27 08:58 PM | GONGDT / USDT | Sell | $1.08 | 1.08 USDT | 10.00 | 10.80 USDT | $10.76 | 0x155...bac37 |
Mar 27 08:41 PM | GONGDT / USDT | Sell | $1.09 | 1.09 USDT | 20.00 | 21.93 USDT | $21.74 | 0x403...d18d2 |
Mar 27 08:41 PM | GONGDT / USDT | Sell | $1.11 | 1.11 USDT | 20.00 | 22.39 USDT | $22.20 | 0x9bb...eba26 |
Mar 27 08:41 PM | GONGDT / USDT | Sell | $1.13 | 1.13 USDT | 10.00 | 11.37 USDT | $11.33 | 0x86c...5c0f1 |
Mar 27 08:40 PM | GONGDT / USDT | Buy | $1.15 | 1.15 USDT | 98.05 | 107.08 USDT | $112.29 | 0x6bf...b3ed5 |
Mar 27 08:24 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 9.59 | 9.91 USDT | $9.93 | 0x148...772ec |
Mar 27 08:24 PM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 25.23 | 26.15 USDT | $25.87 | 0xd7c...02317 |
Mar 27 08:02 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 5.76 | 6.05 USDT | $6.05 | 0x693...40c6d |
Mar 27 08:01 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 5.79 | 6.05 USDT | $6.05 | 0xe29...a8267 |
Mar 27 07:40 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 9.56 | 9.91 USDT | $9.93 | 0x280...fbd3b |
Mar 27 07:33 PM | GONGDT / USDT | Buy | $1.03 | 1.03 USDT | 9.68 | 9.95 USDT | $9.97 | 0x969...29d50 |
Mar 27 07:32 PM | GONGDT / USDT | Buy | $1.02 | 1.02 USDT | 2.60 | 2.66 USDT | $2.65 | 0xac2...170d2 |
Mar 27 07:20 PM | GONGDT / USDT | Sell | $1.02 | 1.02 USDT | 30.43 | 31.36 USDT | $30.94 | 0x108...c0c51 |
Mar 27 07:20 PM | GONGDT / USDT | Sell | $1.05 | 1.05 USDT | 24.35 | 25.80 USDT | $25.54 | 0x4f1...d7545 |
Mar 27 04:05 PM | GONGDT / USDT | Sell | $1.07 | 1.08 USDT | 5.00 | 5.38 USDT | $5.37 | 0xb85...ecb28 |
Mar 27 02:05 PM | GONGDT / USDT | Sell | $1.08 | 1.08 USDT | 5.00 | 5.40 USDT | $5.40 | 0x6f9...42dbf |
Mar 27 01:44 PM | GONGDT / USDT | Buy | $1.09 | 1.09 USDT | 31.46 | 33.71 USDT | $34.16 | 0x1ad...cd167 |
Mar 27 01:36 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 9.50 | 9.97 USDT | $9.99 | 0x227...a318d |
Mar 27 01:35 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 9.59 | 9.97 USDT | $9.99 | 0xb22...143b0 |
Mar 27 01:35 PM | GONGDT / USDT | Buy | $1.03 | 1.03 USDT | 9.68 | 9.97 USDT | $9.99 | 0x179...113c1 |
Mar 27 01:35 PM | GONGDT / USDT | Buy | $1.02 | 1.02 USDT | 19.65 | 19.94 USDT | $20.08 | 0x3b3...683e7 |
Mar 27 01:33 PM | GONGDT / USDT | Sell | $1.00 | 1.00 USDT | 27.44 | 27.81 USDT | $27.50 | 0xf71...ac7cb |
Mar 27 01:32 PM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 37.26 | 39.00 USDT | $38.36 | 0x33a...b8fef |
Mar 27 07:49 AM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 2.91 | 3.12 USDT | $3.11 | 0x436...42106 |
Mar 27 06:37 AM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 5.00 | 5.33 USDT | $5.33 | 0xca7...6fab6 |
Mar 27 06:35 AM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 6.00 | 6.43 USDT | $6.43 | 0x85f...618d4 |
Mar 27 04:56 AM | GONGDT / USDT | Buy | $1.08 | 1.08 USDT | 18.52 | 19.83 USDT | $19.96 | 0xf2f...8dbf1 |
Mar 27 04:48 AM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.43 | 9.95 USDT | $9.97 | 0xde3...8f125 |
Mar 27 04:48 AM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 4.73 | 4.96 USDT | $4.95 | 0xb74...b0a33 |
Mar 27 04:48 AM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 9.56 | 9.95 USDT | $9.97 | 0x648...c081c |
Mar 27 04:44 AM | GONGDT / USDT | Sell | $1.03 | 1.03 USDT | 32.47 | 34.01 USDT | $33.53 | 0x8ef...fb01a |
Mar 27 12:41 AM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 4.67 | 4.99 USDT | $4.99 | 0x08c...461d9 |
Mar 27 12:06 AM | GONGDT / USDT | Sell | $1.06 | 1.06 USDT | 5.00 | 5.31 USDT | $5.31 | 0xcb9...25b58 |
Mar 27 12:05 AM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 20.00 | 21.52 USDT | $21.35 | 0xc07...cd70a |
Mar 27 12:04 AM | GONGDT / USDT | Buy | $1.09 | 1.09 USDT | 18.32 | 19.83 USDT | $19.96 | 0x6ac...dfdb7 |
Mar 26 10:11 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 9.34 | 9.97 USDT | $9.99 | 0xa24...274df |
Mar 26 09:34 PM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.41 | 9.95 USDT | $9.97 | 0xd42...e8cd6 |
Mar 26 09:27 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 28.79 | 29.85 USDT | $30.20 | 0x72f...f14e1 |
Mar 26 09:27 PM | GONGDT / USDT | Buy | $1.02 | 1.02 USDT | 9.75 | 9.91 USDT | $9.94 | 0xdbd...28bfb |
Mar 26 09:27 PM | GONGDT / USDT | Buy | $1.01 | 1.01 USDT | 13.86 | 13.93 USDT | $13.99 | 0x6cd...d7839 |
Mar 26 09:25 PM | GONGDT / USDT | Sell | $0.9956 | 0.9959 USDT | 27.22 | 27.41 USDT | $27.10 | 0x71f...eedcf |
Mar 26 09:25 PM | GONGDT / USDT | Sell | $1.02 | 1.02 USDT | 17.52 | 18.04 USDT | $17.92 | 0xa1f...c954a |
Mar 26 09:25 PM | GONGDT / USDT | Sell | $1.04 | 1.04 USDT | 24.53 | 25.79 USDT | $25.53 | 0xaa4...635e2 |
Mar 26 05:29 AM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 9.36 | 9.97 USDT | $9.99 | 0xa0b...1edb8 |
Mar 26 05:29 AM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.45 | 9.97 USDT | $9.99 | 0xe4e...4d34e |
Mar 26 05:28 AM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 4.73 | 4.96 USDT | $4.96 | 0xdaf...6b09c |
Mar 26 05:26 AM | GONGDT / USDT | Sell | $1.04 | 1.04 USDT | 29.32 | 30.94 USDT | $30.55 | 0x276...806ac |
Mar 26 03:01 AM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 5.35 | 5.74 USDT | $5.74 | 0x84c...5a668 |
Mar 26 02:41 AM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 18.81 | 19.94 USDT | $20.08 | 0x191...20dbb |
Mar 26 02:08 AM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 9.49 | 9.91 USDT | $9.94 | 0x396...4c0ee |
Mar 26 02:07 AM | GONGDT / USDT | Sell | $1.04 | 1.04 USDT | 29.53 | 31.02 USDT | $30.63 | 0x5cd...98479 |
Mar 25 11:01 PM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 5.00 | 5.34 USDT | $5.34 | 0x145...99f0a |
Mar 25 10:30 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 4.77 | 5.12 USDT | $5.12 | 0xe3b...5d01f |
Mar 25 09:18 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 18.78 | 19.94 USDT | $20.08 | 0x27b...27360 |
Mar 25 06:01 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 5.48 | 5.75 USDT | $5.75 | 0x5d1...bce5f |
Mar 25 05:58 PM | GONGDT / USDT | Sell | $1.04 | 1.04 USDT | 20.63 | 21.69 USDT | $21.52 | 0x77a...d7cae |
Mar 25 03:43 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 9.38 | 9.97 USDT | $9.99 | 0xeb0...63fec |
Mar 25 03:42 PM | GONGDT / USDT | Buy | $1.05 | 1.06 USDT | 9.47 | 9.97 USDT | $9.99 | 0xe8f...8e6f3 |
Mar 25 03:23 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 6.11 | 6.38 USDT | $6.38 | 0x472...9b826 |
Mar 25 03:22 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 12.33 | 12.76 USDT | $12.80 | 0xa11...8cb92 |
Mar 25 03:22 PM | GONGDT / USDT | Buy | $1.03 | 1.03 USDT | 12.49 | 12.77 USDT | $12.81 | 0x331...05d9c |
Mar 25 03:22 PM | GONGDT / USDT | Buy | $1.01 | 1.01 USDT | 9.84 | 9.95 USDT | $9.97 | 0xee8...d5ea3 |
Mar 25 03:22 PM | GONGDT / USDT | Sell | $1.00 | 1.00 USDT | 45.00 | 46.06 USDT | $45.14 | 0xd73...11212 |
Mar 25 03:22 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 6.08 | 6.37 USDT | $6.38 | 0x6ef...9b74c |
Mar 25 03:21 PM | GONGDT / USDT | Sell | $1.04 | 1.04 USDT | 28.64 | 30.24 USDT | $29.87 | 0x7ba...68e7b |
Mar 25 02:21 PM | GONGDT / USDT | Sell | $1.07 | 1.07 USDT | 5.00 | 5.37 USDT | $5.37 | 0x08c...6d480 |
Mar 25 02:20 PM | GONGDT / USDT | Buy | $1.08 | 1.08 USDT | 9.26 | 9.97 USDT | $9.99 | 0xf7b...cc6fa |
Mar 25 01:35 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 1.85 | 1.98 USDT | $1.98 | 0x29a...09528 |
Mar 25 01:30 PM | GONGDT / USDT | Buy | $1.07 | 1.07 USDT | 3.62 | 3.87 USDT | $3.86 | 0x722...ca6a2 |
Mar 25 01:03 PM | GONGDT / USDT | Buy | $1.06 | 1.06 USDT | 9.40 | 9.97 USDT | $9.99 | 0x989...4f971 |
Mar 25 12:45 PM | GONGDT / USDT | Buy | $1.05 | 1.05 USDT | 7.93 | 8.34 USDT | $8.35 | 0x95c...f4b2d |
Mar 25 12:31 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 4.75 | 4.96 USDT | $4.96 | 0xa28...0fa27 |
Mar 25 12:30 PM | GONGDT / USDT | Buy | $1.04 | 1.04 USDT | 28.96 | 29.75 USDT | $30.10 | 0xa2b...afc30 |
Mar 25 12:28 PM | GONGDT / USDT | Sell | $1.01 | 1.01 USDT | 60.00 | 62.29 USDT | $60.59 | 0xea5...4bc94 |
