USDT/GONGDT Pool
The live USDT/GONGDT price today is $0.9995, with a 24-hour trading volume of $389.55. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $389.55
- 24h Buy Volume
- $206.22
- 24h Sell Volume
- $183.33
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GONGDT (GONGDT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -9970000000000000000 USDT for 9401449852966030000 GONGDT
- : -12209815271581387000 USDT for 11636736690727948000 GONGDT
- : -12206949263859319000 USDT for 11771844375406539000 GONGDT
- : -991500000000000000 USDT for 962278999648004400 GONGDT
- : 25264518658884284000 USDT for -24355000000000000000 GONGDT
- : -12234895894493170000 USDT for 11661684513317474000 GONGDT
- : 28830854011132680000 USDT for -27398334375000000000 GONGDT
- : -9970000000000000000 USDT for 9342197222194750000 GONGDT
- : -9950000000000000000 USDT for 9412668591001074000 GONGDT
- : -19900000000000000000 USDT for 19097985185709445000 GONGDT
USDT / GONGDT
USDT/GONGDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GONGDT) | USDT | GONGDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:56 PM | Sell | $0.9995 | 0.9408 | 9.97 | 9.40 | $9.97 | 0xa59...c52cd |
Mar 28 09:33 PM | Sell | $0.9995 | 0.9499 | 12.21 | 11.64 | $12.20 | 0xfa5...6013c |
Mar 28 09:33 PM | Sell | $0.9995 | 0.9611 | 12.21 | 11.77 | $12.20 | 0x00b...84b28 |
Mar 28 09:17 PM | Sell | $0.9995 | 0.9725 | 0.9915 | 0.9623 | $0.9910 | 0x357...48ec7 |
Mar 28 09:13 PM | Buy | $0.9995 | 0.9734 | 25.26 | 24.36 | $25.25 | 0x553...fb56b |
Mar 28 09:08 PM | Sell | $0.9995 | 0.9499 | 12.23 | 11.66 | $12.23 | 0x9d9...f8cf2 |
Mar 28 06:18 PM | Buy | $0.9995 | 0.9612 | 28.83 | 27.40 | $28.82 | 0x39c...dd11a |
Mar 28 03:11 PM | Sell | $0.9995 | 0.9349 | 9.97 | 9.34 | $9.97 | 0xf24...405aa |
Mar 28 01:41 PM | Sell | $0.9995 | 0.9439 | 9.95 | 9.41 | $9.95 | 0x4cf...c617f |
Mar 28 01:39 PM | Sell | $0.9995 | 0.9529 | 19.90 | 19.10 | $19.89 | 0x7c0...94d39 |
Mar 28 01:39 PM | Buy | $0.9995 | 0.9714 | 18.93 | 18.27 | $18.92 | 0x98c...d61e9 |
Mar 28 01:39 PM | Sell | $0.9995 | 0.9537 | 19.90 | 19.12 | $19.89 | 0xa96...98c8a |
Mar 28 01:38 PM | Buy | $0.9995 | 0.9722 | 34.19 | 32.77 | $34.17 | 0xa71...4d3db |
Mar 28 01:35 PM | Sell | $0.9995 | 0.9407 | 19.90 | 18.85 | $19.89 | 0x30f...08a9f |
Mar 28 01:35 PM | Sell | $0.9995 | 0.9588 | 19.90 | 19.22 | $19.89 | 0xb50...68326 |
Mar 28 01:32 PM | Buy | $0.9995 | 0.9775 | 39.36 | 37.84 | $39.34 | 0x45c...6d08c |
Mar 28 06:44 AM | Sell | $0.9995 | 0.9410 | 6.08 | 5.72 | $6.07 | 0x545...b3cc6 |
Mar 28 05:44 AM | Sell | $0.9995 | 0.9465 | 9.91 | 9.41 | $9.91 | 0x19c...8cda7 |
Mar 28 05:36 AM | Sell | $0.9995 | 0.9555 | 19.83 | 19.08 | $19.82 | 0x09e...bca60 |
Mar 28 05:34 AM | Buy | $0.9995 | 0.9740 | 39.50 | 37.84 | $39.48 | 0x9ab...cc3d6 |
Mar 28 04:56 AM | Buy | $0.9995 | 0.9376 | 10.69 | 10.00 | $10.69 | 0x87f...b73a1 |
Mar 28 04:08 AM | Buy | $0.9995 | 0.9281 | 5.39 | 5.00 | $5.38 | 0x7d5...23b60 |
Mar 28 04:08 AM | Buy | $0.9995 | 0.9234 | 5.42 | 5.00 | $5.41 | 0x669...4a6cc |
Mar 28 02:38 AM | Sell | $0.9995 | 0.9187 | 19.83 | 18.34 | $19.82 | 0x985...307a5 |
Mar 28 01:40 AM | Sell | $0.9995 | 0.9361 | 2.42 | 2.26 | $2.42 | 0x992...a9aa5 |
Mar 27 11:31 PM | Buy | $0.9995 | 0.9382 | 10.69 | 10.00 | $10.68 | 0x2e5...556c9 |
Mar 27 08:58 PM | Buy | $0.9994 | 0.9287 | 10.80 | 10.00 | $10.79 | 0x155...bac37 |
Mar 27 08:41 PM | Buy | $0.9995 | 0.9193 | 21.93 | 20.00 | $21.92 | 0x403...d18d2 |
Mar 27 08:41 PM | Buy | $0.9995 | 0.9005 | 22.39 | 20.00 | $22.38 | 0x9bb...eba26 |
Mar 27 08:41 PM | Buy | $0.9995 | 0.8819 | 11.37 | 10.00 | $11.36 | 0x86c...5c0f1 |
Mar 27 08:40 PM | Sell | $0.9995 | 0.8727 | 107.08 | 98.05 | $107.03 | 0x6bf...b3ed5 |
Mar 27 08:24 PM | Sell | $0.9995 | 0.9654 | 9.91 | 9.59 | $9.91 | 0x148...772ec |
Mar 27 08:24 PM | Buy | $0.9995 | 0.9747 | 26.15 | 25.23 | $26.13 | 0xd7c...02317 |
Mar 27 08:02 PM | Sell | $0.9997 | 0.9504 | 6.05 | 5.76 | $6.05 | 0x693...40c6d |
Mar 27 08:01 PM | Sell | $0.9997 | 0.9559 | 6.05 | 5.79 | $6.05 | 0xe29...a8267 |
Mar 27 07:40 PM | Sell | $0.9995 | 0.9615 | 9.91 | 9.56 | $9.91 | 0x280...fbd3b |
Mar 27 07:33 PM | Sell | $0.9995 | 0.9708 | 9.95 | 9.68 | $9.95 | 0x969...29d50 |
Mar 27 07:32 PM | Sell | $0.9995 | 0.9802 | 2.66 | 2.60 | $2.66 | 0xac2...170d2 |
Mar 27 07:20 PM | Buy | $0.9995 | 0.9828 | 31.36 | 30.43 | $31.34 | 0x108...c0c51 |
Mar 27 07:20 PM | Buy | $0.9996 | 0.9533 | 25.80 | 24.35 | $25.79 | 0x4f1...d7545 |
Mar 27 04:05 PM | Buy | $0.9997 | 0.9300 | 5.38 | 5.00 | $5.37 | 0xb85...ecb28 |
Mar 27 02:05 PM | Buy | $0.9997 | 0.9253 | 5.40 | 5.00 | $5.40 | 0x6f9...42dbf |
Mar 27 01:44 PM | Sell | $0.9997 | 0.9206 | 33.71 | 31.46 | $33.70 | 0x1ad...cd167 |
Mar 27 01:36 PM | Sell | $0.9997 | 0.9506 | 9.97 | 9.50 | $9.97 | 0x227...a318d |
Mar 27 01:35 PM | Sell | $0.9997 | 0.9598 | 9.97 | 9.59 | $9.97 | 0xb22...143b0 |
Mar 27 01:35 PM | Sell | $0.9997 | 0.9691 | 9.97 | 9.68 | $9.97 | 0x179...113c1 |
Mar 27 01:35 PM | Sell | $0.9997 | 0.9785 | 19.94 | 19.65 | $19.93 | 0x3b3...683e7 |
Mar 27 01:33 PM | Buy | $0.9997 | 0.9978 | 27.81 | 27.44 | $27.81 | 0xf71...ac7cb |
Mar 27 01:32 PM | Buy | $0.9997 | 0.9710 | 39.00 | 37.26 | $38.99 | 0x33a...b8fef |
Mar 27 07:49 AM | Sell | $0.9996 | 0.9352 | 3.12 | 2.91 | $3.12 | 0x436...42106 |
Mar 27 06:37 AM | Buy | $0.9996 | 0.9379 | 5.33 | 5.00 | $5.33 | 0xca7...6fab6 |
Mar 27 06:35 AM | Buy | $0.9996 | 0.9332 | 6.43 | 6.00 | $6.43 | 0x85f...618d4 |
Mar 27 04:56 AM | Sell | $0.9996 | 0.9275 | 19.83 | 18.52 | $19.82 | 0xf2f...8dbf1 |
Mar 27 04:48 AM | Sell | $0.9996 | 0.9452 | 9.95 | 9.43 | $9.95 | 0xde3...8f125 |
Mar 27 04:48 AM | Sell | $0.9996 | 0.9542 | 4.96 | 4.73 | $4.96 | 0xb74...b0a33 |
Mar 27 04:48 AM | Sell | $0.9996 | 0.9588 | 9.95 | 9.56 | $9.95 | 0x648...c081c |
Mar 27 04:44 AM | Buy | $0.9996 | 0.9681 | 34.01 | 32.47 | $34.00 | 0x8ef...fb01a |
Mar 27 12:41 AM | Sell | $0.9996 | 0.9369 | 4.99 | 4.67 | $4.99 | 0x08c...461d9 |
Mar 27 12:06 AM | Buy | $0.9996 | 0.9413 | 5.31 | 5.00 | $5.31 | 0xcb9...25b58 |
Mar 27 12:05 AM | Buy | $0.9995 | 0.9366 | 21.52 | 20.00 | $21.51 | 0xc07...cd70a |
Mar 27 12:04 AM | Sell | $0.9995 | 0.9176 | 19.83 | 18.32 | $19.82 | 0x6ac...dfdb7 |
Mar 26 10:11 PM | Sell | $0.9996 | 0.9350 | 9.97 | 9.34 | $9.97 | 0xa24...274df |
Mar 26 09:34 PM | Sell | $0.9996 | 0.9439 | 9.95 | 9.41 | $9.95 | 0xd42...e8cd6 |
Mar 26 09:27 PM | Sell | $0.9997 | 0.9530 | 29.85 | 28.79 | $29.84 | 0x72f...f14e1 |
Mar 26 09:27 PM | Sell | $0.9997 | 0.9809 | 9.91 | 9.75 | $9.91 | 0xdbd...28bfb |
Mar 26 09:27 PM | Sell | $0.9997 | 0.9905 | 13.93 | 13.86 | $13.93 | 0x6cd...d7839 |
Mar 26 09:25 PM | Buy | $0.9997 | 1.00 | 27.41 | 27.22 | $27.40 | 0x71f...eedcf |
Mar 26 09:25 PM | Buy | $0.9997 | 0.9775 | 18.04 | 17.52 | $18.03 | 0xa1f...c954a |
Mar 26 09:25 PM | Buy | $0.9996 | 0.9605 | 25.79 | 24.53 | $25.78 | 0xaa4...635e2 |
Mar 26 05:29 AM | Sell | $0.9997 | 0.9370 | 9.97 | 9.36 | $9.97 | 0xa0b...1edb8 |
Mar 26 05:29 AM | Sell | $0.9997 | 0.9459 | 9.97 | 9.45 | $9.97 | 0xe4e...4d34e |
Mar 26 05:28 AM | Sell | $0.9997 | 0.9550 | 4.96 | 4.73 | $4.96 | 0xdaf...6b09c |
Mar 26 05:26 AM | Buy | $0.9997 | 0.9596 | 30.94 | 29.32 | $30.93 | 0x276...806ac |
Mar 26 03:01 AM | Sell | $0.9998 | 0.9315 | 5.74 | 5.35 | $5.74 | 0x84c...5a668 |
Mar 26 02:41 AM | Sell | $0.9998 | 0.9366 | 19.94 | 18.81 | $19.94 | 0x191...20dbb |
Mar 26 02:08 AM | Sell | $0.9998 | 0.9547 | 9.91 | 9.49 | $9.91 | 0x396...4c0ee |
Mar 26 02:07 AM | Buy | $0.9998 | 0.9639 | 31.02 | 29.53 | $31.01 | 0x5cd...98479 |
Mar 25 11:01 PM | Buy | $0.9998 | 0.9355 | 5.34 | 5.00 | $5.34 | 0x145...99f0a |
Mar 25 10:30 PM | Sell | $0.9998 | 0.9308 | 5.12 | 4.77 | $5.12 | 0xe3b...5d01f |
Mar 25 09:18 PM | Sell | $0.9998 | 0.9353 | 19.94 | 18.78 | $19.94 | 0x27b...27360 |
Mar 25 06:01 PM | Sell | $0.9999 | 0.9533 | 5.75 | 5.48 | $5.75 | 0x5d1...bce5f |
Mar 25 05:58 PM | Buy | $0.9999 | 0.9586 | 21.69 | 20.63 | $21.69 | 0x77a...d7cae |
Mar 25 03:43 PM | Sell | $0.9999 | 0.9388 | 9.97 | 9.38 | $9.97 | 0xeb0...63fec |
Mar 25 03:42 PM | Sell | $0.9999 | 0.9478 | 9.97 | 9.47 | $9.97 | 0xe8f...8e6f3 |
Mar 25 03:23 PM | Sell | $0.9999 | 0.9569 | 6.38 | 6.11 | $6.38 | 0x472...9b826 |
Mar 25 03:22 PM | Sell | $0.9999 | 0.9629 | 12.76 | 12.33 | $12.76 | 0xa11...8cb92 |
Mar 25 03:22 PM | Sell | $0.9999 | 0.9748 | 12.77 | 12.49 | $12.77 | 0x331...05d9c |
Mar 25 03:22 PM | Sell | $0.9999 | 0.9871 | 9.95 | 9.84 | $9.95 | 0xee8...d5ea3 |
Mar 25 03:22 PM | Buy | $0.9999 | 0.9967 | 46.06 | 45.00 | $46.06 | 0xd73...11212 |
Mar 25 03:22 PM | Sell | $0.9999 | 0.9530 | 6.37 | 6.08 | $6.37 | 0x6ef...9b74c |
Mar 25 03:21 PM | Buy | $0.9999 | 0.9588 | 30.24 | 28.64 | $30.23 | 0x7ba...68e7b |
Mar 25 02:21 PM | Buy | $0.9999 | 0.9314 | 5.37 | 5.00 | $5.37 | 0x08c...6d480 |
Mar 25 02:20 PM | Sell | $0.9999 | 0.9267 | 9.97 | 9.26 | $9.97 | 0xf7b...cc6fa |
Mar 25 01:35 PM | Sell | $0.9999 | 0.9355 | 1.98 | 1.85 | $1.98 | 0x29a...09528 |
Mar 25 01:30 PM | Sell | $0.9999 | 0.9373 | 3.87 | 3.62 | $3.87 | 0x722...ca6a2 |
Mar 25 01:03 PM | Sell | $0.9999 | 0.9407 | 9.97 | 9.40 | $9.97 | 0x989...4f971 |
Mar 25 12:45 PM | Sell | $0.9999 | 0.9497 | 8.34 | 7.93 | $8.34 | 0x95c...f4b2d |
Mar 25 12:31 PM | Sell | $0.9999 | 0.9574 | 4.96 | 4.75 | $4.96 | 0xa28...0fa27 |
Mar 25 12:30 PM | Sell | $0.9999 | 0.9620 | 29.75 | 28.96 | $29.74 | 0xa2b...afc30 |
Mar 25 12:28 PM | Buy | $0.9999 | 0.9902 | 62.29 | 60.00 | $62.29 | 0xea5...4bc94 |