fdasf

fdasf Price (4324sddasd)

Date	Market	Type	Price (USD)	Price	4324sddasd	2nd ASSET	Total	TXN
Mar 30 09:24 PM	4324sddasd / WBNB	Sell	$0.0₅5460	0.0₈8907 WBNB	17.21	0.0₆1529 WBNB	$0.0₄9396	0x213...57b48
Mar 30 08:40 PM	4324sddasd / WBNB	Buy	$0.0₅5432	0.0₈8907 WBNB	160.34K	0.0₂1432 WBNB	$0.8710	0x5c6...d8be0
Mar 30 08:34 PM	4324sddasd / WBNB	Buy	$0.0₅5425	0.0₈8902 WBNB	57.98K	0.0₃5174 WBNB	$0.3146	0xf9d...e82cc
Mar 30 08:31 PM	4324sddasd / WBNB	Buy	$0.0₅5427	0.0₈8901 WBNB	1.85M	0.0165 WBNB	$10.06	0x3d8...72c5d
Mar 30 07:30 PM	4324sddasd / WBNB	Sell	$0.0₅5385	0.0₈8850 WBNB	17.09	0.0₆1509 WBNB	$0.0₄9202	0xaf4...6cf46
Mar 30 07:27 PM	4324sddasd / WBNB	Buy	$0.0₅5390	0.0₈8850 WBNB	21.22M	0.1822 WBNB	$114.34	0x832...53271
Mar 30 04:37 PM	4324sddasd / WBNB	Sell	$0.0₅5115	0.0₈8297 WBNB	5.96M	0.0497 WBNB	$30.47	0xfd0...ca312
Mar 30 03:07 PM	4324sddasd / WBNB	Sell	$0.0₅5207	0.0₈8446 WBNB	402.94K	0.0₂3397 WBNB	$2.10	0x591...b4d07
Mar 30 02:48 PM	4324sddasd / WBNB	Buy	$0.0₅5197	0.0₈8456 WBNB	507.01K	0.0₂4295 WBNB	$2.63	0xbc5...4f941
Mar 30 02:47 PM	4324sddasd / WBNB	Buy	$0.0₅5183	0.0₈8443 WBNB	311.54K	0.0₂2636 WBNB	$1.61	0x83a...e41c2
Mar 30 02:04 PM	4324sddasd / WBNB	Buy	$0.0₅5207	0.0₈8436 WBNB	402.93K	0.0₂3406 WBNB	$2.10	0x229...88a20
Mar 30 01:59 PM	4324sddasd / WBNB	Sell	$0.0₅5195	0.0₈8425 WBNB	17.16	0.0₆1442 WBNB	$0.0₄8913	0x4df...d9473
Mar 30 11:07 AM	4324sddasd / WBNB	Buy	$0.0₅5212	0.0₈8425 WBNB	209.80K	0.0₂1772 WBNB	$1.09	0xfb6...9705d
Mar 30 11:05 AM	4324sddasd / WBNB	Sell	$0.0₅5206	0.0₈8420 WBNB	17.21	0.0₆1446 WBNB	$0.0₄8960	0x731...080e2
Mar 30 10:48 AM	4324sddasd / WBNB	Buy	$0.0₅5195	0.0₈8420 WBNB	8.35K	0.0₄7044 WBNB	$0.0433	0x6e3...9e15c
Mar 30 10:28 AM	4324sddasd / WBNB	Sell	$0.0₅5197	0.0₈8420 WBNB	8.54	0.0₇7177 WBNB	$0.0₄4440	0xc27...02754
Mar 30 10:27 AM	4324sddasd / WBNB	Sell	$0.0₅5199	0.0₈8420 WBNB	8.54	0.0₇7177 WBNB	$0.0₄4443	0x929...bb2e9
Mar 30 08:30 AM	4324sddasd / WBNB	Sell	$0.0₅5214	0.0₈8420 WBNB	17.21	0.0₆1446 WBNB	$0.0₄8974	0xd7e...c24bc
Mar 30 06:35 AM	4324sddasd / WBNB	Sell	$0.0₅5185	0.0₈8420 WBNB	1.66M	0.0140 WBNB	$8.59	0x5f5...ac6d1
Mar 30 06:13 AM	4324sddasd / WBNB	Buy	$0.0₅5219	0.0₈8462 WBNB	11.46K	0.0₄9725 WBNB	$0.0598	0xa8d...0fb2e
Mar 30 06:12 AM	4324sddasd / WBNB	Buy	$0.0₅5219	0.0₈8462 WBNB	15.75K	0.0₃1337 WBNB	$0.0822	0x12f...9b844
Mar 30 06:12 AM	4324sddasd / WBNB	Sell	$0.0₅5216	0.0₈8461 WBNB	1.00M	0.0₂8455 WBNB	$5.22	0x480...b9e2d
Mar 30 06:12 AM	4324sddasd / WBNB	Sell	$0.0₅5232	0.0₈8487 WBNB	3.00M	0.0255 WBNB	$15.70	0x1d6...22c0d
Mar 30 06:12 AM	4324sddasd / WBNB	Buy	$0.0₅5280	0.0₈8564 WBNB	2.32M	0.0198 WBNB	$12.23	0xe68...36de4
Mar 30 06:12 AM	4324sddasd / WBNB	Buy	$0.0₅5243	0.0₈8504 WBNB	4.00M	0.0339 WBNB	$20.98	0x195...b0f24
Mar 30 05:48 AM	4324sddasd / WBNB	Sell	$0.0₅5179	0.0₈8402 WBNB	17.21	0.0₆1443 WBNB	$0.0₄8912	0x01c...ced28
Mar 30 05:35 AM	4324sddasd / WBNB	Buy	$0.0₅5189	0.0₈8402 WBNB	1.66M	0.0139 WBNB	$8.60	0x2d0...dc1b0
Mar 30 05:35 AM	4324sddasd / WBNB	Buy	$0.0₅5163	0.0₈8360 WBNB	9.76M	0.0806 WBNB	$50.38	0xf43...a844b
Mar 30 05:35 AM	4324sddasd / WBNB	Buy	$0.0₅5014	0.0₈8120 WBNB	20.40M	0.1612 WBNB	$102.31	0x483...f4fe5
Mar 30 02:55 AM	4324sddasd / WBNB	Buy	$0.0₅4719	0.0₈7651 WBNB	5.69K	0.0₄4365 WBNB	$0.0269	0x462...6af53
Mar 30 02:18 AM	4324sddasd / WBNB	Sell	$0.0₅4700	0.0₈7651 WBNB	17.21	0.0₆1314 WBNB	$0.0₄8089	0x498...9b4bb
Mar 30 02:11 AM	4324sddasd / WBNB	Buy	$0.0₅4700	0.0₈7651 WBNB	397.91	0.0₅3052 WBNB	$0.0₂1870	0xb36...cc250
Mar 29 10:22 PM	4324sddasd / WBNB	Buy	$0.0₅4658	0.0₈7651 WBNB	649.30K	0.0₂4975 WBNB	$3.02	0x5c8...5fedf
Mar 29 09:23 PM	4324sddasd / WBNB	Sell	$0.0₅4655	0.0₈7636 WBNB	17.21	0.0₆1311 WBNB	$0.0₄8011	0xb6a...6dd85
Mar 29 07:04 PM	4324sddasd / WBNB	Sell	$0.0₅4651	0.0₈7636 WBNB	302.34K	0.0₂2304 WBNB	$1.41	0xc25...a6efa
Mar 29 07:01 PM	4324sddasd / WBNB	Buy	$0.0₅4657	0.0₈7643 WBNB	161.87K	0.0₂1240 WBNB	$0.7537	0x9fa...9d62d
Mar 29 04:06 PM	4324sddasd / WBNB	Sell	$0.0₅4656	0.0₈7639 WBNB	0.3889	0.0₈2964 WBNB	$0.0₅1811	0xf48...d8fd9
Mar 29 04:02 PM	4324sddasd / WBNB	Buy	$0.0₅4656	0.0₈7639 WBNB	0.3889	0.0₈2978 WBNB	$0.0₅1811	0x30c...9c6a6
Mar 29 03:29 PM	4324sddasd / WBNB	Sell	$0.0₅4642	0.0₈7639 WBNB	101.07K	0.0₃7703 WBNB	$0.4691	0x89d...8d369
Mar 29 02:02 PM	4324sddasd / WBNB	Sell	$0.0₅4662	0.0₈7642 WBNB	17.21	0.0₆1312 WBNB	$0.0₄8023	0xd16...2c308
Mar 29 01:40 PM	4324sddasd / WBNB	Sell	$0.0₅4669	0.0₈7642 WBNB	17.21	0.0₆1312 WBNB	$0.0₄8035	0xca3...7a3b6
Mar 29 01:36 PM	4324sddasd / WBNB	Sell	$0.0₅4667	0.0₈7642 WBNB	30.00K	0.0₃2287 WBNB	$0.1400	0xc1a...26435
Mar 29 10:57 AM	4324sddasd / WBNB	Sell	$0.0₅4678	0.0₈7642 WBNB	17.21	0.0₆1312 WBNB	$0.0₄8050	0xebd...5dbd3
Mar 29 10:37 AM	4324sddasd / WBNB	Buy	$0.0₅4672	0.0₈7642 WBNB	8.49M	0.0643 WBNB	$39.68	0xaf5...47337
Mar 29 09:19 AM	4324sddasd / WBNB	Buy	$0.0₅4578	0.0₈7459 WBNB	7.83K	0.0₄5853 WBNB	$0.0358	0x11b...2f7f5
Mar 29 08:53 AM	4324sddasd / WBNB	Buy	$0.0₅4580	0.0₈7459 WBNB	140.46K	0.0₂1050 WBNB	$0.6433	0x0b0...4cf22
Mar 29 08:45 AM	4324sddasd / WBNB	Buy	$0.0₅4578	0.0₈7456 WBNB	23.82M	0.1722 WBNB	$109.03	0x828...056a6
Mar 29 07:47 AM	4324sddasd / WBNB	Buy	$0.0₅4277	0.0₈6976 WBNB	101.03K	0.0₃7065 WBNB	$0.4321	0x3d4...fd177
Mar 29 07:02 AM	4324sddasd / WBNB	Sell	$0.0₅4278	0.0₈6974 WBNB	17.21	0.0₆1198 WBNB	$0.0₄7363	0xeec...391a7
Mar 29 05:14 AM	4324sddasd / WBNB	Sell	$0.0₅4270	0.0₈6974 WBNB	64.85K	0.0₃4512 WBNB	$0.2769	0x08d...a6860
Mar 29 12:48 AM	4324sddasd / WBNB	Buy	$0.0₅4262	0.0₈6976 WBNB	32.13M	0.2152 WBNB	$136.92	0x0ee...474d2
Mar 28 10:20 PM	4324sddasd / WBNB	Sell	$0.0₅3942	0.0₈6399 WBNB	102.82K	0.0₃6563 WBNB	$0.4053	0x469...53b27
Mar 28 10:18 PM	4324sddasd / WBNB	Sell	$0.0₅3940	0.0₈6400 WBNB	1.00K	0.0₅6384 WBNB	$0.0₂3940	0xe74...d2224
Mar 28 10:17 PM	4324sddasd / WBNB	Sell	$0.0₅3937	0.0₈6400 WBNB	65.00K	0.0₃4150 WBNB	$0.2559	0x34d...ffa08
Mar 28 10:13 PM	4324sddasd / WBNB	Buy	$0.0₅3940	0.0₈6401 WBNB	68.85K	0.0₃4418 WBNB	$0.2713	0x24e...91b44
Mar 28 10:11 PM	4324sddasd / WBNB	Sell	$0.0₅3940	0.0₈6400 WBNB	14.00K	0.0₄8938 WBNB	$0.0552	0xc65...e5d0d
Mar 28 10:11 PM	4324sddasd / WBNB	Buy	$0.0₅3939	0.0₈6400 WBNB	18.69K	0.0₃1199 WBNB	$0.0736	0xae0...fcbb4
Mar 28 06:00 PM	4324sddasd / WBNB	Sell	$0.0₅3944	0.0₈6400 WBNB	17.21	0.0₆1099 WBNB	$0.0₄6787	0x563...dfcf9
Mar 28 03:59 PM	4324sddasd / WBNB	Sell	$0.0₅3950	0.0₈6400 WBNB	34.42	0.0₆2198 WBNB	$0.0₃1360	0x33b...6accf
Mar 28 03:27 PM	4324sddasd / WBNB	Sell	$0.0₅3954	0.0₈6400 WBNB	34.00	0.0₆2171 WBNB	$0.0₃1345	0x092...6d5d7
Mar 28 03:17 PM	4324sddasd / WBNB	Buy	$0.0₅3948	0.0₈6400 WBNB	66.87K	0.0₃4290 WBNB	$0.2640	0x68b...08548
Mar 28 02:40 PM	4324sddasd / WBNB	Sell	$0.0₅3944	0.0₈6399 WBNB	17.21	0.0₆1099 WBNB	$0.0₄6787	0x86e...5d7d8
Mar 28 02:16 PM	4324sddasd / WBNB	Sell	$0.0₅3937	0.0₈6399 WBNB	17.21	0.0₆1099 WBNB	$0.0₄6775	0xe30...0f43e
Mar 28 12:21 PM	4324sddasd / WBNB	Sell	$0.0₅3926	0.0₈6399 WBNB	17.09	0.0₆1091 WBNB	$0.0₄6709	0xf3e...47531
Mar 28 11:00 AM	4324sddasd / WBNB	Sell	$0.0₅3913	0.0₈6399 WBNB	259.39K	0.0₂1657 WBNB	$1.01	0x24e...36438
Mar 28 10:51 AM	4324sddasd / WBNB	Buy	$0.0₅3910	0.0₈6403 WBNB	27.93K	0.0₃1793 WBNB	$0.1092	0xdaa...4342b
Mar 28 10:38 AM	4324sddasd / WBNB	Sell	$0.0₅3912	0.0₈6403 WBNB	27.07	0.0₆1729 WBNB	$0.0₃1059	0x64e...ce9ce
Mar 28 10:36 AM	4324sddasd / WBNB	Sell	$0.0₅3913	0.0₈6403 WBNB	7.35	0.0₇4696 WBNB	$0.0₄2877	0x785...01047
Mar 28 09:06 AM	4324sddasd / WBNB	Buy	$0.0₅3917	0.0₈6403 WBNB	2.34M	0.0150 WBNB	$9.17	0x985...f8196
Mar 28 08:56 AM	4324sddasd / WBNB	Sell	$0.0₅3899	0.0₈6364 WBNB	312.04K	0.0₂1982 WBNB	$1.22	0xe45...d4f02
Mar 28 07:29 AM	4324sddasd / WBNB	Sell	$0.0₅3910	0.0₈6369 WBNB	17.21	0.0₆1094 WBNB	$0.0₄6729	0x419...adcfd
Mar 28 07:28 AM	4324sddasd / WBNB	Sell	$0.0₅3910	0.0₈6369 WBNB	17.21	0.0₆1094 WBNB	$0.0₄6729	0xc02...05282
Mar 28 06:33 AM	4324sddasd / WBNB	Buy	$0.0₅3908	0.0₈6369 WBNB	149.03	0.0₆9515 WBNB	$0.0₃5823	0x754...320a1
Mar 28 03:09 AM	4324sddasd / WBNB	Buy	$0.0₅3891	0.0₈6369 WBNB	36.09M	0.2200 WBNB	$140.41	0xcd2...95f1a
Mar 28 03:09 AM	4324sddasd / WBNB	Buy	$0.0₅3547	0.0₈5806 WBNB	4.22M	0.0244 WBNB	$14.97	0xcd2...95f1a
Mar 28 01:30 AM	4324sddasd / WBNB	Sell	$0.0₅3512	0.0₈5745 WBNB	17.21	0.0₇9862 WBNB	$0.0₄6044	0x430...d5065
Mar 28 12:15 AM	4324sddasd / WBNB	Buy	$0.0₅3521	0.0₈5745 WBNB	864.79K	0.0₂4975 WBNB	$3.04	0x39b...11771
Mar 27 11:13 PM	4324sddasd / WBNB	Buy	$0.0₅3501	0.0₈5733 WBNB	10.31K	0.0₄5926 WBNB	$0.0361	0x3ae...1d348
Mar 27 11:13 PM	4324sddasd / WBNB	Buy	$0.0₅3500	0.0₈5733 WBNB	14.33K	0.0₄8233 WBNB	$0.0501	0x269...ff8bb
Mar 27 09:37 PM	4324sddasd / WBNB	Sell	$0.0₅3504	0.0₈5732 WBNB	17.21	0.0₇9840 WBNB	$0.0₄6031	0x644...55d93
Mar 27 09:00 PM	4324sddasd / WBNB	Sell	$0.0₅3503	0.0₈5732 WBNB	317.43K	0.0₂1816 WBNB	$1.11	0xc7e...ff78a
Mar 27 08:24 PM	4324sddasd / WBNB	Sell	$0.0₅3500	0.0₈5737 WBNB	130.61K	0.0₃7475 WBNB	$0.4571	0x727...04632
Mar 27 02:12 PM	4324sddasd / WBNB	Sell	$0.0₅3499	0.0₈5739 WBNB	17.21	0.0₇9851 WBNB	$0.0₄6022	0xda9...df89e
Mar 27 01:42 PM	4324sddasd / WBNB	Sell	$0.0₅3501	0.0₈5739 WBNB	500.00K	0.0₂2864 WBNB	$1.75	0xee6...e4df2
Mar 27 01:15 PM	4324sddasd / WBNB	Sell	$0.0₅3511	0.0₈5746 WBNB	17.21	0.0₇9864 WBNB	$0.0₄6043	0x765...8fb7b
Mar 27 12:09 PM	4324sddasd / WBNB	Sell	$0.0₅3510	0.0₈5746 WBNB	311.65K	0.0₂1787 WBNB	$1.09	0x717...d5e2d
Mar 27 10:36 AM	4324sddasd / WBNB	Sell	$0.0₅3558	0.0₈5750 WBNB	34.42	0.0₆1975 WBNB	$0.0₃1225	0x9f3...57c4f
Mar 27 07:21 AM	4324sddasd / WBNB	Sell	$0.0₅3620	0.0₈5750 WBNB	10.61K	0.0₄6086 WBNB	$0.0384	0xdbb...05d64
Mar 27 06:26 AM	4324sddasd / WBNB	Sell	$0.0₅3614	0.0₈5751 WBNB	371.37K	0.0₂2132 WBNB	$1.34	0x680...efc76
Mar 27 05:30 AM	4324sddasd / WBNB	Buy	$0.0₅3614	0.0₈5756 WBNB	9.38K	0.0₄5414 WBNB	$0.0339	0x916...cc5d6
Mar 27 03:37 AM	4324sddasd / WBNB	Sell	$0.0₅3621	0.0₈5756 WBNB	17.21	0.0₇9880 WBNB	$0.0₄6232	0x959...0b6ed
Mar 27 03:00 AM	4324sddasd / WBNB	Sell	$0.0₅3629	0.0₈5756 WBNB	17.21	0.0₇9880 WBNB	$0.0₄6245	0x044...aae89
Mar 27 02:42 AM	4324sddasd / WBNB	Sell	$0.0₅3627	0.0₈5756 WBNB	17.21	0.0₇9880 WBNB	$0.0₄6242	0xa9b...565b7
Mar 26 10:25 PM	4324sddasd / WBNB	Sell	$0.0₅3621	0.0₈5756 WBNB	17.21	0.0₇9880 WBNB	$0.0₄6232	0x3d6...22566
Mar 26 07:00 PM	4324sddasd / WBNB	Buy	$0.0₅3601	0.0₈5756 WBNB	9.02K	0.0₄5203 WBNB	$0.0325	0x45e...177ad
Mar 26 07:00 PM	4324sddasd / WBNB	Buy	$0.0₅3601	0.0₈5756 WBNB	12.57K	0.0₄7254 WBNB	$0.0453	0xf48...868d3
Mar 26 06:17 PM	4324sddasd / WBNB	Sell	$0.0₅3600	0.0₈5755 WBNB	17.09	0.0₇9811 WBNB	$0.0₄6151	0x000...09e98
Mar 26 04:25 PM	4324sddasd / WBNB	Sell	$0.0₅3609	0.0₈5755 WBNB	84.24K	0.0₃4837 WBNB	$0.3040	0x787...5a868
Mar 26 04:11 PM	4324sddasd / WBNB	Sell	$0.0₅3609	0.0₈5757 WBNB	17.21	0.0₇9882 WBNB	$0.0₄6211	0x75d...ff135
Mar 26 01:39 PM	4324sddasd / WBNB	Sell	$0.0₅3622	0.0₈5757 WBNB	9.47M	0.0550 WBNB	$34.29	0xe9c...79baf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/4324sddasd		5mo	$616.83	4	$3.06	-	-	1.31%	$1.06B

What is the price of fdasf (4324sddasd)?

The current price for fdasf (4324sddasd) on the Bsc chain is $0.0₅4719. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for fdasf (4324sddasd)?

The Fully Diluted Valuation (FDV) of fdasf (4324sddasd) is $4.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy fdasf (4324sddasd)?

You can buy fdasf on decentralized exchanges (DEXes) on the Bsc chain. Check the fdasf Liquidity pools to see all available 4324sddasd trading pairs and choose the pool with the best liquidity.

What is fdasf (4324sddasd) liquidity?

The total liquidity for fdasf (4324sddasd) across all pools on Bsc is $3.05K. Liquidity is spread across pools, providing traders with multiple options for swapping 4324sddasd.

What is 4324sddasd, fdasf?

fdasf (4324sddasd) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 4324sddasd is $0.0₅4719. Visit the Description tab for more details about this project.

How to trade 4324sddasd?

You can buy or sell 4324sddasd on the Bsc chain through any of available 4324sddasd Liquidity pools. Check volumes and liquidity depth across different DEXes.

About fdasf

fdsfd

WBNB/4324sddasd on PancakeSwap V2

fdasf (4324sddasd)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

fdasf

About fdasf