WBNB/4324sddasd Pool
The live WBNB/4324sddasd price today is $608.45, with a 24-hour trading volume of $378.31. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.45
- 24h Volume
- $378.31
- 24h Buy Volume
- $62.19
- 24h Sell Volume
- $316.12
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.98%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped BNB (WBNB) fdasf (4324sddasd)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 150852192454 WBNB for -17089530000000000000 4324sddasd
- : -182233052388624160 WBNB for 2.121620249783369e+25 4324sddasd
- : 49742597551799944 WBNB for -5.957425021908935e+24 4324sddasd
- : 3396671511638167 WBNB for -4.029424116289863e+23 4324sddasd
- : -4294718500000000 WBNB for 5.070136197119054e+23 4324sddasd
- : -2635645550000000 WBNB for 3.115364024762614e+23 4324sddasd
- : -3405133467484236 WBNB for 4.029252016289863e+23 4324sddasd
- : 144194195647 WBNB for -17158370000000000000 4324sddasd
- : -1771387223769836 WBNB for 2.0979985444331398e+23 4324sddasd
- : 144536566110 WBNB for -17210000000000000000 4324sddasd
WBNB / 4324sddasd
WBNB/4324sddasd Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (4324sddasd) | WBNB | 4324sddasd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:30 PM | Buy | $608.45 | 113.00M | 0.061509 | 17.09 | $0.049179 | 0xaf4...6cf46 |
Mar 30 07:27 PM | Sell | $609.03 | 113.00M | 0.1822 | 21.22M | $110.99 | 0x832...53271 |
Mar 30 04:37 PM | Buy | $616.54 | 120.54M | 0.0497 | 5.96M | $30.67 | 0xfd0...ca312 |
Mar 30 03:07 PM | Buy | $616.43 | 118.40M | 0.023397 | 402.94K | $2.09 | 0x591...b4d07 |
Mar 30 02:48 PM | Sell | $614.49 | 118.26M | 0.024295 | 507.01K | $2.64 | 0xbc5...4f941 |
Mar 30 02:47 PM | Sell | $613.88 | 118.44M | 0.022636 | 311.54K | $1.62 | 0x83a...e41c2 |
Mar 30 02:04 PM | Sell | $617.29 | 118.55M | 0.023406 | 402.93K | $2.10 | 0x229...88a20 |
Mar 30 01:59 PM | Buy | $616.54 | 118.70M | 0.061442 | 17.16 | $0.048891 | 0x4df...d9473 |
Mar 30 11:07 AM | Sell | $618.59 | 118.70M | 0.021772 | 209.80K | $1.10 | 0xfb6...9705d |
Mar 30 11:05 AM | Buy | $618.31 | 118.77M | 0.061446 | 17.21 | $0.048937 | 0x731...080e2 |
Mar 30 10:48 AM | Sell | $616.91 | 118.77M | 0.047044 | 8.35K | $0.0435 | 0x6e3...9e15c |
Mar 30 10:28 AM | Buy | $617.17 | 118.78M | 0.077177 | 8.54 | $0.044429 | 0xc27...02754 |
Mar 30 10:27 AM | Buy | $617.48 | 118.78M | 0.077177 | 8.54 | $0.044432 | 0x929...bb2e9 |
Mar 30 08:30 AM | Buy | $619.29 | 118.78M | 0.061446 | 17.21 | $0.048951 | 0xd7e...c24bc |
Mar 30 06:35 AM | Buy | $615.76 | 118.78M | 0.0140 | 1.66M | $8.59 | 0x5f5...ac6d1 |
Mar 30 06:13 AM | Sell | $616.69 | 118.18M | 0.049725 | 11.46K | $0.0600 | 0xa8d...0fb2e |
Mar 30 06:12 AM | Sell | $616.72 | 118.19M | 0.031337 | 15.75K | $0.0824 | 0x12f...9b844 |
Mar 30 06:12 AM | Buy | $616.48 | 118.19M | 0.028455 | 1.00M | $5.21 | 0x480...b9e2d |
Mar 30 06:12 AM | Buy | $616.48 | 117.84M | 0.0255 | 3.00M | $15.73 | 0x1d6...22c0d |
Mar 30 06:12 AM | Sell | $616.48 | 116.77M | 0.0198 | 2.32M | $12.22 | 0xe68...36de4 |
Mar 30 06:12 AM | Sell | $616.48 | 117.60M | 0.0339 | 4.00M | $20.90 | 0x195...b0f24 |
Mar 30 05:48 AM | Buy | $616.33 | 119.03M | 0.061443 | 17.21 | $0.048890 | 0x01c...ced28 |
Mar 30 05:35 AM | Sell | $617.54 | 119.03M | 0.0139 | 1.66M | $8.60 | 0x2d0...dc1b0 |
Mar 30 05:35 AM | Sell | $617.54 | 119.62M | 0.0806 | 9.76M | $49.77 | 0xf43...a844b |
Mar 30 05:35 AM | Sell | $617.51 | 123.16M | 0.1612 | 20.40M | $99.55 | 0x483...f4fe5 |
Mar 30 02:55 AM | Sell | $616.83 | 130.71M | 0.044365 | 5.69K | $0.0269 | 0x462...6af53 |
Mar 30 02:18 AM | Buy | $614.32 | 130.72M | 0.061314 | 17.21 | $0.048068 | 0x498...9b4bb |
Mar 30 02:11 AM | Sell | $614.26 | 130.72M | 0.053052 | 397.91 | $0.021875 | 0xb36...cc250 |
Mar 29 10:22 PM | Sell | $608.85 | 130.72M | 0.024975 | 649.30K | $3.03 | 0x5c8...5fedf |
Mar 29 09:23 PM | Buy | $609.58 | 130.96M | 0.061311 | 17.21 | $0.047991 | 0xb6a...6dd85 |
Mar 29 07:04 PM | Buy | $608.98 | 130.96M | 0.022304 | 302.34K | $1.40 | 0xc25...a6efa |
Mar 29 07:01 PM | Sell | $609.23 | 130.85M | 0.021240 | 161.87K | $0.7554 | 0x9fa...9d62d |
Mar 29 04:06 PM | Buy | $609.45 | 130.91M | 0.082964 | 0.3889 | $0.051806 | 0xf48...d8fd9 |
Mar 29 04:02 PM | Sell | $609.50 | 130.91M | 0.082978 | 0.3889 | $0.051816 | 0x30c...9c6a6 |
Mar 29 03:29 PM | Buy | $607.66 | 130.91M | 0.037703 | 101.07K | $0.4680 | 0x89d...8d369 |
Mar 29 02:02 PM | Buy | $610.04 | 130.87M | 0.061312 | 17.21 | $0.048003 | 0xd16...2c308 |
Mar 29 01:40 PM | Buy | $610.96 | 130.87M | 0.061312 | 17.21 | $0.048015 | 0xca3...7a3b6 |
Mar 29 01:36 PM | Buy | $610.66 | 130.87M | 0.032287 | 30.00K | $0.1396 | 0xc1a...26435 |
Mar 29 10:57 AM | Buy | $612.06 | 130.86M | 0.061312 | 17.21 | $0.048030 | 0xebd...5dbd3 |
Mar 29 10:37 AM | Sell | $611.31 | 130.86M | 0.0643 | 8.49M | $39.30 | 0xaf5...47337 |
Mar 29 09:19 AM | Sell | $613.66 | 134.07M | 0.045853 | 7.83K | $0.0359 | 0x11b...2f7f5 |
Mar 29 08:53 AM | Sell | $614.05 | 134.08M | 0.021050 | 140.46K | $0.6447 | 0x0b0...4cf22 |
Mar 29 08:45 AM | Sell | $614.03 | 134.13M | 0.1722 | 23.82M | $105.72 | 0x828...056a6 |
Mar 29 07:47 AM | Sell | $613.03 | 143.35M | 0.037065 | 101.03K | $0.4331 | 0x3d4...fd177 |
Mar 29 07:02 AM | Buy | $613.40 | 143.39M | 0.061198 | 17.21 | $0.047344 | 0xeec...391a7 |
Mar 29 05:14 AM | Buy | $612.19 | 143.39M | 0.034512 | 64.85K | $0.2762 | 0x08d...a6860 |
Mar 29 12:48 AM | Sell | $610.91 | 143.37M | 0.2152 | 32.13M | $131.46 | 0x0ee...474d2 |
Mar 28 10:20 PM | Buy | $616.08 | 156.30M | 0.036563 | 102.82K | $0.4043 | 0x469...53b27 |
Mar 28 10:18 PM | Buy | $615.55 | 156.25M | 0.056384 | 1.00K | $0.023930 | 0xe74...d2224 |
Mar 28 10:17 PM | Buy | $615.12 | 156.25M | 0.034150 | 65.00K | $0.2553 | 0x34d...ffa08 |
Mar 28 10:13 PM | Sell | $615.50 | 156.23M | 0.034418 | 68.85K | $0.2719 | 0x24e...91b44 |
Mar 28 10:11 PM | Buy | $615.52 | 156.26M | 0.048938 | 14.00K | $0.0550 | 0xc65...e5d0d |
Mar 28 10:11 PM | Sell | $615.36 | 156.25M | 0.031199 | 18.69K | $0.0738 | 0xae0...fcbb4 |
Mar 28 06:00 PM | Buy | $616.20 | 156.26M | 0.061099 | 17.21 | $0.046770 | 0x563...dfcf9 |
Mar 28 03:59 PM | Buy | $617.06 | 156.26M | 0.062198 | 34.42 | $0.031356 | 0x33b...6accf |
Mar 28 03:27 PM | Buy | $617.69 | 156.26M | 0.062171 | 34.00 | $0.031341 | 0x092...6d5d7 |
Mar 28 03:17 PM | Sell | $616.87 | 156.26M | 0.034290 | 66.87K | $0.2646 | 0x68b...08548 |
Mar 28 02:40 PM | Buy | $616.28 | 156.29M | 0.061099 | 17.21 | $0.046770 | 0x86e...5d7d8 |
Mar 28 02:16 PM | Buy | $615.21 | 156.29M | 0.061099 | 17.21 | $0.046758 | 0xe30...0f43e |
Mar 28 12:21 PM | Buy | $613.53 | 156.29M | 0.061091 | 17.09 | $0.046693 | 0xf3e...47531 |
Mar 28 11:00 AM | Buy | $611.41 | 156.29M | 0.021657 | 259.39K | $1.01 | 0x24e...36438 |
Mar 28 10:51 AM | Sell | $610.61 | 156.18M | 0.031793 | 27.93K | $0.1095 | 0xdaa...4342b |
Mar 28 10:38 AM | Buy | $610.99 | 156.19M | 0.061729 | 27.07 | $0.031057 | 0x64e...ce9ce |
Mar 28 10:36 AM | Buy | $611.06 | 156.19M | 0.074696 | 7.35 | $0.042870 | 0x785...01047 |
Mar 28 09:06 AM | Sell | $611.67 | 156.19M | 0.0150 | 2.34M | $9.16 | 0x985...f8196 |
Mar 28 08:56 AM | Buy | $612.73 | 157.15M | 0.021982 | 312.04K | $1.21 | 0xe45...d4f02 |
Mar 28 07:29 AM | Buy | $613.94 | 157.03M | 0.061094 | 17.21 | $0.046712 | 0x419...adcfd |
Mar 28 07:28 AM | Buy | $613.95 | 157.03M | 0.061094 | 17.21 | $0.046713 | 0xc02...05282 |
Mar 28 06:33 AM | Sell | $613.52 | 157.03M | 0.069515 | 149.03 | $0.035838 | 0x754...320a1 |
Mar 28 03:09 AM | Sell | $610.91 | 157.03M | 0.2200 | 36.09M | $134.39 | 0xcd2...95f1a |
Mar 28 03:09 AM | Sell | $610.91 | 172.25M | 0.0244 | 4.22M | $14.93 | 0xcd2...95f1a |
Mar 28 01:30 AM | Buy | $611.32 | 174.08M | 0.079862 | 17.21 | $0.046029 | 0x430...d5065 |
Mar 28 12:15 AM | Sell | $612.89 | 174.08M | 0.024975 | 864.79K | $3.05 | 0x39b...11771 |
Mar 27 11:13 PM | Sell | $610.72 | 174.45M | 0.045926 | 10.31K | $0.0362 | 0x3ae...1d348 |
Mar 27 11:13 PM | Sell | $610.59 | 174.46M | 0.048233 | 14.33K | $0.0503 | 0x269...ff8bb |
Mar 27 09:37 PM | Buy | $611.28 | 174.46M | 0.079840 | 17.21 | $0.046015 | 0x644...55d93 |
Mar 27 09:00 PM | Buy | $611.06 | 174.46M | 0.021816 | 317.43K | $1.11 | 0xc7e...ff78a |
Mar 27 08:24 PM | Buy | $610.11 | 174.32M | 0.037475 | 130.61K | $0.4560 | 0x727...04632 |
Mar 27 02:12 PM | Buy | $609.76 | 174.27M | 0.079851 | 17.21 | $0.046007 | 0xda9...df89e |
Mar 27 01:42 PM | Buy | $609.98 | 174.27M | 0.022864 | 500.00K | $1.75 | 0xee6...e4df2 |
Mar 27 01:15 PM | Buy | $611.07 | 174.05M | 0.079864 | 17.21 | $0.046028 | 0x765...8fb7b |
Mar 27 12:09 PM | Buy | $610.91 | 174.05M | 0.021787 | 311.65K | $1.09 | 0x717...d5e2d |
Mar 27 10:36 AM | Buy | $618.66 | 173.92M | 0.061975 | 34.42 | $0.031222 | 0x9f3...57c4f |
Mar 27 07:21 AM | Buy | $629.41 | 173.92M | 0.046086 | 10.61K | $0.0383 | 0xdbb...05d64 |
Mar 27 06:26 AM | Buy | $628.39 | 173.91M | 0.022132 | 371.37K | $1.34 | 0x680...efc76 |
Mar 27 05:30 AM | Sell | $627.79 | 173.75M | 0.045414 | 9.38K | $0.0340 | 0x916...cc5d6 |
Mar 27 03:37 AM | Buy | $629.12 | 173.76M | 0.079880 | 17.21 | $0.046216 | 0x959...0b6ed |
Mar 27 03:00 AM | Buy | $630.49 | 173.76M | 0.079880 | 17.21 | $0.046230 | 0x044...aae89 |
Mar 27 02:42 AM | Buy | $630.13 | 173.76M | 0.079880 | 17.21 | $0.046226 | 0xa9b...565b7 |
Mar 26 10:25 PM | Buy | $629.16 | 173.76M | 0.079880 | 17.21 | $0.046217 | 0x3d6...22566 |
Mar 26 07:00 PM | Sell | $625.57 | 173.76M | 0.045203 | 9.02K | $0.0325 | 0x45e...177ad |
Mar 26 07:00 PM | Sell | $625.59 | 173.76M | 0.047254 | 12.57K | $0.0454 | 0xf48...868d3 |
Mar 26 06:17 PM | Buy | $625.42 | 173.76M | 0.079811 | 17.09 | $0.046136 | 0x000...09e98 |
Mar 26 04:25 PM | Buy | $627.09 | 173.76M | 0.034837 | 84.24K | $0.3033 | 0x787...5a868 |
Mar 26 04:11 PM | Buy | $626.93 | 173.73M | 0.079882 | 17.21 | $0.046195 | 0x75d...ff135 |
Mar 26 01:39 PM | Buy | $629.08 | 173.73M | 0.0550 | 9.47M | $34.61 | 0xe9c...79baf |
Mar 26 01:00 PM | Sell | $629.70 | 169.66M | 0.0553 | 9.47M | $34.81 | 0xb74...21ce1 |
Mar 26 12:47 PM | Buy | $629.77 | 173.74M | 0.0566 | 9.74M | $35.65 | 0x4d9...a33c0 |
Mar 26 07:24 AM | Buy | $635.16 | 169.55M | 0.023845 | 652.93K | $2.44 | 0xab6...48a8a |
Mar 26 06:53 AM | Buy | $635.11 | 169.27M | 0.061015 | 17.21 | $0.046441 | 0xdc6...4808b |