Twelve Zodiac (TWELVE)
The live Twelve Zodiac price today is $0.0190, with a 24-hour trading volume of $32.38. TWELVE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02K
- 24h Volume
- $32.38
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TWELVE on PancakeSwap V2Recent Transactions
- : -199999999999999840000 TWELVE for 3808547880339798000 USDT
- : -299999999999999740000 TWELVE for 5766858069479879000 USDT
- : -349874999999999800000 TWELVE for 6808821579675596000 USDT
- : 718678014602694500000 TWELVE for -13958000000000000000 USDT
- : -102136828450000000000 TWELVE for 1950843892687631400 USDT
- : -667223485714283100000 TWELVE for 12931193998128170000 USDT
- : -500000000000000000000 TWELVE for 9907892078377118000 USDT
- : 1.5105572270095883e+21 TWELVE for -29511200000000000000 USDT
- : -349745394217351300000 TWELVE for 6650010894026429000 USDT
- : -623125000000000000000 TWELVE for 12067598640086163000 USDT
Twelve Zodiac
Twelve Zodiac Price (TWELVE)
| Date | Market | Type | Price (USD) | Price | TWELVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:06 AM | TWELVE / USDT | Sell | $0.0190 | 0.0190 USDT | 200.00 | 3.81 USDT | $3.80 | 0x143...a2c89 |
Mar 30 06:50 AM | TWELVE / USDT | Sell | $0.0192 | 0.0192 USDT | 300.00 | 5.77 USDT | $5.75 | 0xb90...1a884 |
Mar 30 06:45 AM | TWELVE / USDT | Sell | $0.0194 | 0.0194 USDT | 349.87 | 6.81 USDT | $6.78 | 0xe57...7334f |
Mar 29 04:40 PM | TWELVE / USDT | Buy | $0.0196 | 0.0196 USDT | 718.68 | 13.96 USDT | $14.11 | 0x2e7...29789 |
Mar 29 11:56 AM | TWELVE / USDT | Sell | $0.0191 | 0.0191 USDT | 102.14 | 1.95 USDT | $1.95 | 0xd1c...ca408 |
Mar 27 09:45 AM | TWELVE / USDT | Sell | $0.0192 | 0.0192 USDT | 667.22 | 12.93 USDT | $12.80 | 0x258...24721 |
Mar 27 07:04 AM | TWELVE / USDT | Sell | $0.0197 | 0.0197 USDT | 500.00 | 9.91 USDT | $9.83 | 0xeff...582dd |
Mar 26 06:25 PM | TWELVE / USDT | Buy | $0.0200 | 0.0201 USDT | 1.51K | 29.51 USDT | $30.28 | 0x5e5...d8ca2 |
Mar 26 05:10 PM | TWELVE / USDT | Sell | $0.0189 | 0.0189 USDT | 349.75 | 6.65 USDT | $6.62 | 0x69f...e0815 |
Mar 26 07:22 AM | TWELVE / USDT | Sell | $0.0192 | 0.0192 USDT | 623.13 | 12.07 USDT | $11.95 | 0xaf2...c5e68 |
Mar 26 07:21 AM | TWELVE / USDT | Sell | $0.0196 | 0.0196 USDT | 1.11K | 22.15 USDT | $21.73 | 0x893...7e361 |
Mar 25 04:42 PM | TWELVE / USDT | Sell | $0.0205 | 0.0205 USDT | 809.19 | 16.81 USDT | $16.59 | 0x302...1cf5e |
Mar 25 10:23 AM | TWELVE / USDT | Sell | $0.0212 | 0.0212 USDT | 40.71 | 0.8601 USDT | $0.8615 | 0x150...69c54 |
Mar 25 06:50 AM | TWELVE / USDT | Sell | $0.0212 | 0.0212 USDT | 1.43K | 31.20 USDT | $30.38 | 0xa52...9aa82 |
Mar 25 03:41 AM | TWELVE / USDT | Sell | $0.0224 | 0.0225 USDT | 500.00 | 11.31 USDT | $11.22 | 0x864...824fb |
Mar 25 02:28 AM | TWELVE / USDT | Sell | $0.0229 | 0.0229 USDT | 700.00 | 16.23 USDT | $16.03 | 0x86d...237bf |
Mar 25 01:51 AM | TWELVE / USDT | Buy | $0.0236 | 0.0236 USDT | 806.31 | 18.75 USDT | $19.01 | 0x052...f94c2 |
Mar 25 01:46 AM | TWELVE / USDT | Buy | $0.0228 | 0.0228 USDT | 806.78 | 18.15 USDT | $18.40 | 0x7a6...5f8f2 |
Mar 25 01:30 AM | TWELVE / USDT | Sell | $0.0221 | 0.0221 USDT | 200.00 | 4.42 USDT | $4.41 | 0xf24...c36ba |
Mar 25 12:56 AM | TWELVE / USDT | Buy | $0.0222 | 0.0223 USDT | 807.13 | 17.72 USDT | $17.96 | 0xcd3...05eb9 |
Mar 24 09:55 PM | TWELVE / USDT | Sell | $0.0215 | 0.0215 USDT | 270.70 | 5.85 USDT | $5.83 | 0xc9d...5c089 |
Mar 24 04:44 PM | TWELVE / USDT | Buy | $0.0217 | 0.0218 USDT | 680.57 | 14.66 USDT | $14.79 | 0x675...72530 |
Mar 24 04:24 PM | TWELVE / USDT | Buy | $0.0212 | 0.0212 USDT | 807.83 | 16.89 USDT | $17.12 | 0xf7d...49f7c |
Mar 24 04:19 PM | TWELVE / USDT | Buy | $0.0205 | 0.0205 USDT | 808.28 | 16.38 USDT | $16.59 | 0xd1b...9a768 |
Mar 24 03:50 PM | TWELVE / USDT | Sell | $0.0199 | 0.0199 USDT | 500.29 | 10.02 USDT | $9.95 | 0x2cc...77750 |
Mar 24 03:49 PM | TWELVE / USDT | Sell | $0.0203 | 0.0203 USDT | 300.86 | 6.12 USDT | $6.10 | 0xb7e...cefb9 |
Mar 24 03:47 PM | TWELVE / USDT | Sell | $0.0205 | 0.0205 USDT | 733.57 | 15.23 USDT | $15.05 | 0x86b...c0b0f |
Mar 24 03:04 PM | TWELVE / USDT | Sell | $0.0211 | 0.0211 USDT | 400.00 | 8.49 USDT | $8.45 | 0x788...45a6e |
Mar 24 02:55 PM | TWELVE / USDT | Sell | $0.0215 | 0.0215 USDT | 453.40 | 9.79 USDT | $9.73 | 0xb37...05535 |
Mar 24 02:11 PM | TWELVE / USDT | Sell | $0.0218 | 0.0219 USDT | 400.00 | 8.79 USDT | $8.74 | 0x8a3...2c65a |
Mar 24 02:08 PM | TWELVE / USDT | Sell | $0.0222 | 0.0222 USDT | 400.00 | 8.93 USDT | $8.88 | 0x169...3fecf |
Mar 24 01:38 PM | TWELVE / USDT | Buy | $0.0226 | 0.0226 USDT | 806.93 | 17.96 USDT | $18.21 | 0xc1a...e3528 |
Mar 24 01:37 PM | TWELVE / USDT | Buy | $0.0218 | 0.0218 USDT | 807.40 | 17.40 USDT | $17.63 | 0xa04...02ea4 |
Mar 24 01:30 PM | TWELVE / USDT | Buy | $0.0211 | 0.0211 USDT | 807.86 | 16.86 USDT | $17.08 | 0xb30...f1979 |
Mar 24 11:10 AM | TWELVE / USDT | Sell | $0.0205 | 0.0205 USDT | 232.48 | 4.77 USDT | $4.76 | 0xaa9...e3798 |
Mar 24 09:27 AM | TWELVE / USDT | Buy | $0.0207 | 0.0207 USDT | 1.58K | 31.77 USDT | $32.67 | 0x63c...cf08a |
Mar 24 09:11 AM | TWELVE / USDT | Buy | $0.0194 | 0.0195 USDT | 257.13 | 4.99 USDT | $5.00 | 0x453...d4816 |
Mar 24 08:48 AM | TWELVE / USDT | Sell | $0.0193 | 0.0193 USDT | 800.81 | 15.62 USDT | $15.42 | 0x94a...f2324 |
Mar 24 08:11 AM | TWELVE / USDT | Buy | $0.0199 | 0.0199 USDT | 1.72 | 0.0343 USDT | $0.0342 | 0xf00...21369 |
Mar 24 05:56 AM | TWELVE / USDT | Sell | $0.0199 | 0.0199 USDT | 88.92 | 1.76 USDT | $1.77 | 0xcc3...61954 |