30,541,671 Pools28,243,808 Tokens

Twelve Zodiac (TWELVE)

The live Twelve Zodiac price today is $0.0190, with a 24-hour trading volume of $32.38. TWELVE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.02K
24h Volume
$32.38
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/TWELVE on PancakeSwap V2

Recent Transactions

  • : -199999999999999840000 TWELVE for 3808547880339798000 USDT
  • : -299999999999999740000 TWELVE for 5766858069479879000 USDT
  • : -349874999999999800000 TWELVE for 6808821579675596000 USDT
  • : 718678014602694500000 TWELVE for -13958000000000000000 USDT
  • : -102136828450000000000 TWELVE for 1950843892687631400 USDT
  • : -667223485714283100000 TWELVE for 12931193998128170000 USDT
  • : -500000000000000000000 TWELVE for 9907892078377118000 USDT
  • : 1.5105572270095883e+21 TWELVE for -29511200000000000000 USDT
  • : -349745394217351300000 TWELVE for 6650010894026429000 USDT
  • : -623125000000000000000 TWELVE for 12067598640086163000 USDT

Twelve Zodiac

Twelve Zodiac Price (TWELVE)

DateMarketTypePrice (USD)PriceTWELVE2nd ASSETTotalTXN
Mar 30 07:06 AM
TWELVE / USDTSell$0.01900.0190 USDT200.003.81 USDT$3.800x143...a2c89
Mar 30 06:50 AM
TWELVE / USDTSell$0.01920.0192 USDT300.005.77 USDT$5.750xb90...1a884
Mar 30 06:45 AM
TWELVE / USDTSell$0.01940.0194 USDT349.876.81 USDT$6.780xe57...7334f
Mar 29 04:40 PM
TWELVE / USDTBuy$0.01960.0196 USDT718.6813.96 USDT$14.110x2e7...29789
Mar 29 11:56 AM
TWELVE / USDTSell$0.01910.0191 USDT102.141.95 USDT$1.950xd1c...ca408
Mar 27 09:45 AM
TWELVE / USDTSell$0.01920.0192 USDT667.2212.93 USDT$12.800x258...24721
Mar 27 07:04 AM
TWELVE / USDTSell$0.01970.0197 USDT500.009.91 USDT$9.830xeff...582dd
Mar 26 06:25 PM
TWELVE / USDTBuy$0.02000.0201 USDT1.51K29.51 USDT$30.280x5e5...d8ca2
Mar 26 05:10 PM
TWELVE / USDTSell$0.01890.0189 USDT349.756.65 USDT$6.620x69f...e0815
Mar 26 07:22 AM
TWELVE / USDTSell$0.01920.0192 USDT623.1312.07 USDT$11.950xaf2...c5e68
Mar 26 07:21 AM
TWELVE / USDTSell$0.01960.0196 USDT1.11K22.15 USDT$21.730x893...7e361
Mar 25 04:42 PM
TWELVE / USDTSell$0.02050.0205 USDT809.1916.81 USDT$16.590x302...1cf5e
Mar 25 10:23 AM
TWELVE / USDTSell$0.02120.0212 USDT40.710.8601 USDT$0.86150x150...69c54
Mar 25 06:50 AM
TWELVE / USDTSell$0.02120.0212 USDT1.43K31.20 USDT$30.380xa52...9aa82
Mar 25 03:41 AM
TWELVE / USDTSell$0.02240.0225 USDT500.0011.31 USDT$11.220x864...824fb
Mar 25 02:28 AM
TWELVE / USDTSell$0.02290.0229 USDT700.0016.23 USDT$16.030x86d...237bf
Mar 25 01:51 AM
TWELVE / USDTBuy$0.02360.0236 USDT806.3118.75 USDT$19.010x052...f94c2
Mar 25 01:46 AM
TWELVE / USDTBuy$0.02280.0228 USDT806.7818.15 USDT$18.400x7a6...5f8f2
Mar 25 01:30 AM
TWELVE / USDTSell$0.02210.0221 USDT200.004.42 USDT$4.410xf24...c36ba
Mar 25 12:56 AM
TWELVE / USDTBuy$0.02220.0223 USDT807.1317.72 USDT$17.960xcd3...05eb9
Mar 24 09:55 PM
TWELVE / USDTSell$0.02150.0215 USDT270.705.85 USDT$5.830xc9d...5c089
Mar 24 04:44 PM
TWELVE / USDTBuy$0.02170.0218 USDT680.5714.66 USDT$14.790x675...72530
Mar 24 04:24 PM
TWELVE / USDTBuy$0.02120.0212 USDT807.8316.89 USDT$17.120xf7d...49f7c
Mar 24 04:19 PM
TWELVE / USDTBuy$0.02050.0205 USDT808.2816.38 USDT$16.590xd1b...9a768
Mar 24 03:50 PM
TWELVE / USDTSell$0.01990.0199 USDT500.2910.02 USDT$9.950x2cc...77750
Mar 24 03:49 PM
TWELVE / USDTSell$0.02030.0203 USDT300.866.12 USDT$6.100xb7e...cefb9
Mar 24 03:47 PM
TWELVE / USDTSell$0.02050.0205 USDT733.5715.23 USDT$15.050x86b...c0b0f
Mar 24 03:04 PM
TWELVE / USDTSell$0.02110.0211 USDT400.008.49 USDT$8.450x788...45a6e
Mar 24 02:55 PM
TWELVE / USDTSell$0.02150.0215 USDT453.409.79 USDT$9.730xb37...05535
Mar 24 02:11 PM
TWELVE / USDTSell$0.02180.0219 USDT400.008.79 USDT$8.740x8a3...2c65a
Mar 24 02:08 PM
TWELVE / USDTSell$0.02220.0222 USDT400.008.93 USDT$8.880x169...3fecf
Mar 24 01:38 PM
TWELVE / USDTBuy$0.02260.0226 USDT806.9317.96 USDT$18.210xc1a...e3528
Mar 24 01:37 PM
TWELVE / USDTBuy$0.02180.0218 USDT807.4017.40 USDT$17.630xa04...02ea4
Mar 24 01:30 PM
TWELVE / USDTBuy$0.02110.0211 USDT807.8616.86 USDT$17.080xb30...f1979
Mar 24 11:10 AM
TWELVE / USDTSell$0.02050.0205 USDT232.484.77 USDT$4.760xaa9...e3798
Mar 24 09:27 AM
TWELVE / USDTBuy$0.02070.0207 USDT1.58K31.77 USDT$32.670x63c...cf08a
Mar 24 09:11 AM
TWELVE / USDTBuy$0.01940.0195 USDT257.134.99 USDT$5.000x453...d4816
Mar 24 08:48 AM
TWELVE / USDTSell$0.01930.0193 USDT800.8115.62 USDT$15.420x94a...f2324
Mar 24 08:11 AM
TWELVE / USDTBuy$0.01990.0199 USDT1.720.0343 USDT$0.03420xf00...21369
Mar 24 05:56 AM
TWELVE / USDTSell$0.01990.0199 USDT88.921.76 USDT$1.770xcc3...61954