USDT/TWELVE Pool
The live USDT/TWELVE price today is $0.9994, with a 24-hour trading volume of $15.98. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.98
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $14.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Twelve Zodiac (TWELVE)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -13958000000000000000 USDT for 718678014602694500000 TWELVE
- : 1950843892687631400 USDT for -102136828450000000000 TWELVE
- : 12931193998128170000 USDT for -667223485714283100000 TWELVE
- : 9907892078377118000 USDT for -500000000000000000000 TWELVE
- : -29511200000000000000 USDT for 1.5105572270095883e+21 TWELVE
- : 6650010894026429000 USDT for -349745394217351300000 TWELVE
- : 12067598640086163000 USDT for -623125000000000000000 TWELVE
- : 22154774528397100000 USDT for -1.1067307066321e+21 TWELVE
- : 16811750474455585000 USDT for -809185140000000000000 TWELVE
- : 860091349083495600 USDT for -40714285850000010000 TWELVE
USDT / TWELVE
USDT/TWELVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TWELVE) | USDT | TWELVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:40 PM | Sell | $0.9994 | 50.92 | 13.96 | 718.68 | $13.95 | 0x2e7...29789 |
Mar 29 11:56 AM | Buy | $0.9994 | 52.32 | 1.95 | 102.14 | $1.95 | 0xd1c...ca408 |
Mar 27 09:45 AM | Buy | $0.9996 | 52.12 | 12.93 | 667.22 | $12.93 | 0x258...24721 |
Mar 27 07:04 AM | Buy | $0.9996 | 50.82 | 9.91 | 500.00 | $9.90 | 0xeff...582dd |
Mar 26 06:25 PM | Sell | $0.9996 | 49.86 | 29.51 | 1.51K | $29.50 | 0x5e5...d8ca2 |
Mar 26 05:10 PM | Buy | $0.9996 | 52.81 | 6.65 | 349.75 | $6.65 | 0x69f...e0815 |
Mar 26 07:22 AM | Buy | $0.9997 | 52.12 | 12.07 | 623.13 | $12.06 | 0xaf2...c5e68 |
Mar 26 07:21 AM | Buy | $0.9997 | 50.90 | 22.15 | 1.11K | $22.15 | 0x893...7e361 |
Mar 25 04:42 PM | Buy | $0.9999 | 48.78 | 16.81 | 809.19 | $16.81 | 0x302...1cf5e |
Mar 25 10:23 AM | Buy | $0.9999 | 47.26 | 0.8601 | 40.71 | $0.8600 | 0x150...69c54 |
Mar 25 06:50 AM | Buy | $0.9997 | 47.18 | 31.20 | 1.43K | $31.19 | 0xa52...9aa82 |
Mar 25 03:41 AM | Buy | $0.9997 | 44.54 | 11.31 | 500.00 | $11.31 | 0x864...824fb |
Mar 25 02:28 AM | Buy | $0.9997 | 43.64 | 16.23 | 700.00 | $16.23 | 0x86d...237bf |
Mar 25 01:51 AM | Sell | $0.9993 | 42.39 | 18.75 | 806.31 | $18.74 | 0x052...f94c2 |
Mar 25 01:46 AM | Sell | $0.9996 | 43.83 | 18.15 | 806.78 | $18.14 | 0x7a6...5f8f2 |
Mar 25 01:30 AM | Buy | $0.9996 | 45.30 | 4.42 | 200.00 | $4.42 | 0xf24...c36ba |
Mar 25 12:56 AM | Sell | $0.9997 | 44.94 | 17.72 | 807.13 | $17.71 | 0xcd3...05eb9 |
Mar 24 09:55 PM | Buy | $0.9996 | 46.42 | 5.85 | 270.70 | $5.85 | 0xc9d...5c089 |
Mar 24 04:44 PM | Sell | $0.9978 | 45.92 | 14.66 | 680.57 | $14.62 | 0x675...72530 |
Mar 24 04:24 PM | Sell | $0.9998 | 47.19 | 16.89 | 807.83 | $16.89 | 0xf7d...49f7c |
Mar 24 04:19 PM | Sell | $0.9998 | 48.71 | 16.38 | 808.28 | $16.37 | 0xd1b...9a768 |
Mar 24 03:50 PM | Buy | $0.9996 | 50.26 | 10.02 | 500.29 | $10.02 | 0x2cc...77750 |
Mar 24 03:49 PM | Buy | $0.9998 | 49.30 | 6.12 | 300.86 | $6.12 | 0xb7e...cefb9 |
Mar 24 03:47 PM | Buy | $0.9998 | 48.73 | 15.23 | 733.57 | $15.23 | 0x86b...c0b0f |
Mar 24 03:04 PM | Buy | $0.9997 | 47.35 | 8.49 | 400.00 | $8.49 | 0x788...45a6e |
Mar 24 02:55 PM | Buy | $0.9997 | 46.60 | 9.79 | 453.40 | $9.79 | 0xb37...05535 |
Mar 24 02:11 PM | Buy | $0.9998 | 45.77 | 8.79 | 400.00 | $8.79 | 0x8a3...2c65a |
Mar 24 02:08 PM | Buy | $0.9998 | 45.03 | 8.93 | 400.00 | $8.93 | 0x169...3fecf |
Mar 24 01:38 PM | Sell | $0.9998 | 44.31 | 17.96 | 806.93 | $17.96 | 0xc1a...e3528 |
Mar 24 01:37 PM | Sell | $0.9998 | 45.78 | 17.40 | 807.40 | $17.39 | 0xa04...02ea4 |
Mar 24 01:30 PM | Sell | $0.9998 | 47.28 | 16.86 | 807.86 | $16.86 | 0xb30...f1979 |
Mar 24 11:10 AM | Buy | $0.9998 | 48.81 | 4.77 | 232.48 | $4.77 | 0xaa9...e3798 |
Mar 24 09:27 AM | Sell | $0.9998 | 48.37 | 31.77 | 1.58K | $31.77 | 0x63c...cf08a |
Mar 24 09:11 AM | Sell | $0.9998 | 51.41 | 4.99 | 257.13 | $4.99 | 0x453...d4816 |
Mar 24 08:48 AM | Buy | $0.9998 | 51.91 | 15.62 | 800.81 | $15.62 | 0x94a...f2324 |
Mar 24 08:11 AM | Sell | $0.9998 | 50.36 | 0.0343 | 1.72 | $0.0343 | 0xf00...21369 |
Mar 24 05:56 AM | Buy | $0.9998 | 50.36 | 1.76 | 88.92 | $1.76 | 0xcc3...61954 |