AIB (AIB)
The live AIB price today is $0.0272, with a 24-hour trading volume of $7.86K. AIB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.11K
- 24h Volume
- $7.86K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIB on PancakeSwap V2Recent Transactions
- : 6.640124646826011e+21 AIB for -180000000000000000000 USDT
- : 6.748498952468681e+21 AIB for -180493598913959600000 USDT
- : -2.6988408720984545e+22 AIB for 713389519592735400000 USDT
- : -6.307650484488773e+21 AIB for 171204946649882430000 USDT
- : 8.746838324449417e+21 AIB for -238000000000000000000 USDT
- : -2.658135609689135e+22 AIB for 713388830682295000000 USDT
- : 5.447668475456882e+21 AIB for -150000000000000000000 USDT
- : -1.7278996024666255e+22 AIB for 470826176296191260000 USDT
- : 9.056791972827432e+21 AIB for -250000000000000000000 USDT
- : -2.6210303656485823e+22 AIB for 713388201159042700000 USDT
AIB
AIB Price (AIB)
| Date | Market | Type | Price (USD) | Price | AIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:49 AM | AIB / USDT | Buy | $0.0272 | 0.0272 USDT | 6.64K | 180.00 USDT | $180.67 | 0xab8...0469f |
Mar 28 08:26 AM | AIB / USDT | Buy | $0.0268 | 0.0269 USDT | 6.75K | 180.49 USDT | $181.18 | 0x439...66263 |
Mar 28 06:59 AM | AIB / USDT | Sell | $0.0258 | 0.0258 USDT | 26.99K | 713.39 USDT | $696.10 | 0xb63...72fbf |
Mar 28 06:59 AM | AIB / USDT | Sell | $0.0270 | 0.0270 USDT | 6.31K | 171.20 USDT | $170.48 | 0xbbd...fc61c |
Mar 28 06:37 AM | AIB / USDT | Buy | $0.0274 | 0.0274 USDT | 8.75K | 238.00 USDT | $239.38 | 0x721...78d00 |
Mar 28 06:35 AM | AIB / USDT | Sell | $0.0262 | 0.0262 USDT | 26.58K | 713.39 USDT | $696.38 | 0xa1b...e2f64 |
Mar 28 05:13 AM | AIB / USDT | Buy | $0.0276 | 0.0276 USDT | 5.45K | 150.00 USDT | $150.37 | 0x712...76895 |
Mar 28 05:07 AM | AIB / USDT | Sell | $0.0268 | 0.0269 USDT | 17.28K | 470.83 USDT | $463.78 | 0x025...0e0ed |
Mar 28 03:38 AM | AIB / USDT | Buy | $0.0278 | 0.0278 USDT | 9.06K | 250.00 USDT | $251.53 | 0x2c6...ade69 |
Mar 28 03:37 AM | AIB / USDT | Sell | $0.0266 | 0.0266 USDT | 26.21K | 713.39 USDT | $696.63 | 0xd66...93dd0 |
Mar 28 01:29 AM | AIB / USDT | Buy | $0.0280 | 0.0280 USDT | 8.99K | 250.00 USDT | $251.52 | 0xdd5...12ed2 |
Mar 28 01:28 AM | AIB / USDT | Sell | $0.0268 | 0.0268 USDT | 25.28K | 693.41 USDT | $677.74 | 0x9ce...78703 |
Mar 28 01:15 AM | AIB / USDT | Buy | $0.0282 | 0.0282 USDT | 4.00K | 112.60 USDT | $112.72 | 0x6c0...28e74 |
Mar 28 01:14 AM | AIB / USDT | Buy | $0.0280 | 0.0280 USDT | 10.72K | 297.35 USDT | $299.63 | 0x9e6...64830 |
Mar 28 01:04 AM | AIB / USDT | Sell | $0.0270 | 0.0270 USDT | 15.15K | 413.62 USDT | $408.36 | 0x7de...f99f7 |
Mar 28 12:07 AM | AIB / USDT | Buy | $0.0278 | 0.0278 USDT | 890.47 | 24.78 USDT | $24.73 | 0xd0e...8b222 |
Mar 28 12:06 AM | AIB / USDT | Buy | $0.0277 | 0.0277 USDT | 535.03 | 14.87 USDT | $14.83 | 0x6c0...0e10a |
Mar 27 11:37 PM | AIB / USDT | Buy | $0.0277 | 0.0277 USDT | 7.53K | 207.50 USDT | $208.42 | 0x593...25254 |
Mar 27 04:42 PM | AIB / USDT | Sell | $0.0269 | 0.0269 USDT | 16.45K | 448.00 USDT | $441.81 | 0xfc4...4be99 |
Mar 27 04:02 PM | AIB / USDT | Buy | $0.0277 | 0.0277 USDT | 9.05K | 249.50 USDT | $251.02 | 0x230...f8fca |
Mar 27 02:56 PM | AIB / USDT | Buy | $0.0272 | 0.0272 USDT | 7.58K | 205.50 USDT | $206.46 | 0xe72...7eff7 |
Mar 27 02:20 PM | AIB / USDT | Sell | $0.0265 | 0.0265 USDT | 13.32K | 356.68 USDT | $352.86 | 0xfbe...5bbed |
Mar 27 01:25 PM | AIB / USDT | Sell | $0.0269 | 0.0269 USDT | 11.15K | 302.47 USDT | $299.86 | 0x6fa...a5c88 |
Mar 27 01:10 PM | AIB / USDT | Sell | $0.0275 | 0.0275 USDT | 7.20K | 198.83 USDT | $197.86 | 0x6ab...c76f7 |
Mar 27 01:10 PM | AIB / USDT | Sell | $0.0279 | 0.0279 USDT | 2.50K | 69.70 USDT | $69.68 | 0x6ab...c76f7 |
Mar 27 01:10 PM | AIB / USDT | Sell | $0.0280 | 0.0280 USDT | 300.00 | 8.39 USDT | $8.40 | 0x6ab...c76f7 |
Mar 27 01:09 PM | AIB / USDT | Sell | $0.0280 | 0.0280 USDT | 7.78K | 219.15 USDT | $217.94 | 0x6b0...835ca |
Mar 27 01:09 PM | AIB / USDT | Sell | $0.0285 | 0.0285 USDT | 156.25 | 4.44 USDT | $4.45 | 0x6b0...835ca |
Mar 27 01:09 PM | AIB / USDT | Sell | $0.0285 | 0.0285 USDT | 2.70K | 76.91 USDT | $76.88 | 0x6b0...835ca |
Mar 27 01:09 PM | AIB / USDT | Sell | $0.0286 | 0.0286 USDT | 324.00 | 9.26 USDT | $9.27 | 0x6b0...835ca |
Mar 27 12:58 PM | AIB / USDT | Buy | $0.0286 | 0.0287 USDT | 726.37 | 20.85 USDT | $20.81 | 0xaa2...1aa17 |
Mar 27 12:56 PM | AIB / USDT | Buy | $0.0286 | 0.0286 USDT | 8.79K | 250.00 USDT | $251.53 | 0xcdf...59631 |
Mar 27 12:32 PM | AIB / USDT | Buy | $0.0281 | 0.0281 USDT | 8.41K | 235.00 USDT | $236.34 | 0x023...a8637 |
Mar 27 11:01 AM | AIB / USDT | Sell | $0.0273 | 0.0273 USDT | 12.89K | 355.26 USDT | $351.49 | 0xb3d...c4e6b |
Mar 27 10:55 AM | AIB / USDT | Buy | $0.0280 | 0.0280 USDT | 8.90K | 247.50 USDT | $249.02 | 0x70d...3e39f |
Mar 27 08:07 AM | AIB / USDT | Buy | $0.0275 | 0.0275 USDT | 9.15K | 250.00 USDT | $251.59 | 0xc45...5e6e5 |
Mar 27 06:46 AM | AIB / USDT | Sell | $0.0263 | 0.0263 USDT | 24.96K | 672.01 USDT | $657.00 | 0x4ca...e4e63 |
Mar 27 06:03 AM | AIB / USDT | Sell | $0.0271 | 0.0271 USDT | 21.25K | 586.40 USDT | $575.39 | 0x7f0...a5b02 |
Mar 27 05:37 AM | AIB / USDT | Buy | $0.0282 | 0.0283 USDT | 8.91K | 250.00 USDT | $251.52 | 0xce4...bb64c |
Mar 27 03:46 AM | AIB / USDT | Buy | $0.0277 | 0.0278 USDT | 9.07K | 250.00 USDT | $251.57 | 0x61d...96513 |
Mar 27 02:02 AM | AIB / USDT | Buy | $0.0272 | 0.0272 USDT | 9.24K | 250.00 USDT | $251.59 | 0x369...80047 |
Mar 27 12:22 AM | AIB / USDT | Sell | $0.0263 | 0.0263 USDT | 16.04K | 428.02 USDT | $422.13 | 0x6d6...a704d |
Mar 27 12:21 AM | AIB / USDT | Buy | $0.0272 | 0.0272 USDT | 9.08K | 245.00 USDT | $246.53 | 0x683...815ea |
Mar 27 12:02 AM | AIB / USDT | Buy | $0.0267 | 0.0267 USDT | 7.70K | 204.44 USDT | $205.42 | 0xa66...0684e |
Mar 27 12:02 AM | AIB / USDT | Buy | $0.0263 | 0.0263 USDT | 2.77K | 72.70 USDT | $72.69 | 0x760...1d1cb |
Mar 26 11:52 PM | AIB / USDT | Sell | $0.0261 | 0.0261 USDT | 7.92K | 208.08 USDT | $206.88 | 0x9b2...e3005 |
Mar 26 11:52 PM | AIB / USDT | Sell | $0.0265 | 0.0265 USDT | 2.21K | 58.75 USDT | $58.74 | 0x9b2...e3005 |
Mar 26 11:52 PM | AIB / USDT | Sell | $0.0267 | 0.0267 USDT | 2.75K | 73.35 USDT | $73.29 | 0x9b2...e3005 |
Mar 26 11:52 PM | AIB / USDT | Sell | $0.0268 | 0.0268 USDT | 330.00 | 8.83 USDT | $8.84 | 0x9b2...e3005 |
Mar 26 11:04 PM | AIB / USDT | Buy | $0.0268 | 0.0268 USDT | 8.13K | 216.97 USDT | $218.12 | 0xa54...bc83e |
Mar 26 07:20 PM | AIB / USDT | Buy | $0.0264 | 0.0264 USDT | 9.54K | 250.00 USDT | $251.68 | 0x46f...b0cb3 |
Mar 26 07:19 PM | AIB / USDT | Sell | $0.0252 | 0.0252 USDT | 27.62K | 713.39 USDT | $695.73 | 0x6c7...941a1 |
Mar 26 07:19 PM | AIB / USDT | Sell | $0.0261 | 0.0262 USDT | 17.15K | 455.13 USDT | $448.42 | 0xeb0...8de59 |
Mar 26 07:18 PM | AIB / USDT | Sell | $0.0266 | 0.0266 USDT | 16.07K | 433.73 USDT | $427.79 | 0xf4e...ebf13 |
Mar 26 01:59 PM | AIB / USDT | Sell | $0.0268 | 0.0269 USDT | 23.98K | 657.74 USDT | $643.80 | 0x8aa...6cbe2 |
Mar 26 01:15 PM | AIB / USDT | Sell | $0.0277 | 0.0277 USDT | 16.67K | 467.97 USDT | $461.35 | 0x393...adf7f |
Mar 26 11:35 AM | AIB / USDT | Buy | $0.0286 | 0.0286 USDT | 8.15K | 232.00 USDT | $233.25 | 0xf6c...228a6 |
Mar 26 09:10 AM | AIB / USDT | Sell | $0.0278 | 0.0279 USDT | 10.82K | 303.89 USDT | $301.32 | 0x10d...c92fe |
Mar 26 07:57 AM | AIB / USDT | Buy | $0.0284 | 0.0285 USDT | 8.75K | 247.50 USDT | $249.00 | 0x5ae...da9cc |
Mar 26 07:15 AM | AIB / USDT | Buy | $0.0280 | 0.0280 USDT | 9.00K | 250.00 USDT | $251.56 | 0xaa3...38fb5 |
Mar 26 07:09 AM | AIB / USDT | Sell | $0.0268 | 0.0268 USDT | 26.04K | 713.39 USDT | $696.87 | 0x855...45384 |
Mar 26 05:14 AM | AIB / USDT | Buy | $0.0282 | 0.0282 USDT | 8.75K | 245.00 USDT | $246.48 | 0x301...04bd6 |
Mar 26 04:28 AM | AIB / USDT | Sell | $0.0271 | 0.0271 USDT | 22.68K | 626.35 USDT | $613.86 | 0x263...794e4 |
Mar 26 03:36 AM | AIB / USDT | Buy | $0.0283 | 0.0283 USDT | 31.75K | 873.19 USDT | $898.42 | 0x0df...f1622 |
Mar 26 03:34 AM | AIB / USDT | Buy | $0.0266 | 0.0266 USDT | 4.00K | 106.26 USDT | $106.37 | 0x79d...8c971 |
Mar 26 03:31 AM | AIB / USDT | Buy | $0.0264 | 0.0264 USDT | 7.36K | 193.37 USDT | $194.21 | 0x956...dd020 |
Mar 26 03:30 AM | AIB / USDT | Buy | $0.0260 | 0.0260 USDT | 6.12K | 158.64 USDT | $159.13 | 0xaf3...83132 |
Mar 26 03:29 AM | AIB / USDT | Buy | $0.0257 | 0.0257 USDT | 6.54K | 167.46 USDT | $168.04 | 0xf88...044da |
Mar 26 03:28 AM | AIB / USDT | Buy | $0.0254 | 0.0254 USDT | 40.50K | 993.00 USDT | $1.03K | 0x35c...c09a2 |
Mar 26 03:26 AM | AIB / USDT | Buy | $0.0236 | 0.0236 USDT | 43.72K | 993.00 USDT | $1.03K | 0x0e1...ace15 |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0218 | 0.0218 USDT | 7.78K | 170.43 USDT | $169.39 | 0xc15...fc0b2 |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0222 | 0.0222 USDT | 2.70K | 59.85 USDT | $59.81 | 0xc15...fc0b2 |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0223 | 0.0223 USDT | 324.00 | 7.21 USDT | $7.22 | 0xc15...fc0b2 |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0223 | 0.0223 USDT | 7.20K | 161.46 USDT | $160.56 | 0xaca...21aee |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0227 | 0.0227 USDT | 400.25 | 9.05 USDT | $9.07 | 0xaca...21aee |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0227 | 0.0227 USDT | 2.50K | 56.71 USDT | $56.68 | 0xaca...21aee |
Mar 26 03:21 AM | AIB / USDT | Sell | $0.0228 | 0.0228 USDT | 300.00 | 6.83 USDT | $6.84 | 0xaca...21aee |
Mar 26 03:18 AM | AIB / USDT | Buy | $0.0228 | 0.0228 USDT | 26.82K | 595.80 USDT | $611.82 | 0xa8c...9cdb6 |
Mar 26 03:05 AM | AIB / USDT | Sell | $0.0215 | 0.0215 USDT | 28.80K | 638.04 USDT | $619.74 | 0x070...be249 |
Mar 26 03:05 AM | AIB / USDT | Sell | $0.0229 | 0.0229 USDT | 10.00K | 231.15 USDT | $229.11 | 0x070...be249 |
Mar 26 03:05 AM | AIB / USDT | Sell | $0.0234 | 0.0234 USDT | 1.20K | 28.08 USDT | $28.11 | 0x070...be249 |
Mar 26 03:03 AM | AIB / USDT | Sell | $0.0235 | 0.0235 USDT | 28.80K | 697.45 USDT | $676.48 | 0x687...e7c53 |
Mar 26 03:03 AM | AIB / USDT | Sell | $0.0251 | 0.0251 USDT | 10.00K | 253.16 USDT | $250.80 | 0x687...e7c53 |
Mar 26 03:03 AM | AIB / USDT | Sell | $0.0257 | 0.0257 USDT | 1.20K | 30.78 USDT | $30.80 | 0x687...e7c53 |
Mar 26 03:01 AM | AIB / USDT | Sell | $0.0257 | 0.0257 USDT | 28.80K | 765.56 USDT | $741.38 | 0xb21...44d29 |
Mar 26 03:01 AM | AIB / USDT | Sell | $0.0276 | 0.0276 USDT | 10.00K | 278.48 USDT | $275.72 | 0xb21...44d29 |
Mar 26 03:01 AM | AIB / USDT | Sell | $0.0283 | 0.0283 USDT | 1.20K | 33.88 USDT | $33.90 | 0xb21...44d29 |
Mar 26 02:33 AM | AIB / USDT | Sell | $0.0283 | 0.0283 USDT | 359.05 | 10.16 USDT | $10.17 | 0xe25...1e749 |
Mar 26 02:33 AM | AIB / USDT | Sell | $0.0284 | 0.0284 USDT | 217.13 | 6.15 USDT | $6.16 | 0xe25...1e749 |
Mar 26 02:33 AM | AIB / USDT | Sell | $0.0284 | 0.0284 USDT | 124.67 | 3.53 USDT | $3.54 | 0xe25...1e749 |
Mar 26 02:33 AM | AIB / USDT | Sell | $0.0284 | 0.0284 USDT | 14.96 | 0.4237 USDT | $0.4246 | 0xe25...1e749 |
Mar 26 01:28 AM | AIB / USDT | Buy | $0.0284 | 0.0284 USDT | 4.31K | 121.92 USDT | $122.22 | 0xb8b...76811 |
Mar 25 11:42 PM | AIB / USDT | Buy | $0.0281 | 0.0281 USDT | 3.55K | 99.48 USDT | $99.64 | 0xf91...6fcf3 |
Mar 25 10:46 PM | AIB / USDT | Buy | $0.0279 | 0.0279 USDT | 9.05K | 250.00 USDT | $252.04 | 0x4f6...f5bb8 |
Mar 25 10:45 PM | AIB / USDT | Sell | $0.0265 | 0.0265 USDT | 25.70K | 699.13 USDT | $680.18 | 0xe85...0e3a3 |
Mar 25 10:45 PM | AIB / USDT | Sell | $0.0275 | 0.0275 USDT | 18.83K | 527.90 USDT | $517.66 | 0x42b...0fa29 |
Mar 25 04:56 PM | AIB / USDT | Buy | $0.0287 | 0.0287 USDT | 8.77K | 250.00 USDT | $251.97 | 0xd60...a7113 |
Mar 25 04:55 PM | AIB / USDT | Sell | $0.0272 | 0.0272 USDT | 28.31K | 794.25 USDT | $770.51 | 0xa78...fc00b |
Mar 25 11:48 AM | AIB / USDT | Buy | $0.0291 | 0.0291 USDT | 3.42K | 99.13 USDT | $99.27 | 0xff2...00e87 |
Mar 25 11:45 AM | AIB / USDT | Buy | $0.0288 | 0.0288 USDT | 8.58K | 245.50 USDT | $247.37 | 0x679...5301a |
