USDT/AIB Pool
The live USDT/AIB price today is $0.9995, with a 24-hour trading volume of $8.83K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $8.83K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) AIB (AIB)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -180493598913959600000 USDT for 6.748498952468681e+21 AIB
- : 713389519592735400000 USDT for -2.6988408720984545e+22 AIB
- : 171204946649882430000 USDT for -6.307650484488773e+21 AIB
- : -238000000000000000000 USDT for 8.746838324449417e+21 AIB
- : 713388830682295000000 USDT for -2.658135609689135e+22 AIB
- : -150000000000000000000 USDT for 5.447668475456882e+21 AIB
- : 470826176296191260000 USDT for -1.7278996024666255e+22 AIB
- : -250000000000000000000 USDT for 9.056791972827432e+21 AIB
- : 713388201159042700000 USDT for -2.6210303656485823e+22 AIB
- : -250000000000000000000 USDT for 8.987904220973155e+21 AIB
USDT / AIB
USDT/AIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIB) | USDT | AIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:26 AM | Sell | $0.9995 | 37.23 | 180.49 | 6.75K | $180.41 | 0x439...66263 |
Mar 28 06:59 AM | Buy | $0.9995 | 38.75 | 713.39 | 26.99K | $713.04 | 0xb63...72fbf |
Mar 28 06:59 AM | Buy | $0.9995 | 36.98 | 171.20 | 6.31K | $171.12 | 0xbbd...fc61c |
Mar 28 06:37 AM | Sell | $0.9995 | 36.52 | 238.00 | 8.75K | $237.89 | 0x721...78d00 |
Mar 28 06:35 AM | Buy | $0.9995 | 38.15 | 713.39 | 26.58K | $713.04 | 0xa1b...e2f64 |
Mar 28 05:13 AM | Sell | $0.9995 | 36.21 | 150.00 | 5.45K | $149.93 | 0x712...76895 |
Mar 28 05:07 AM | Buy | $0.9995 | 37.24 | 470.83 | 17.28K | $470.59 | 0x025...0e0ed |
Mar 28 03:38 AM | Sell | $0.9995 | 35.99 | 250.00 | 9.06K | $249.88 | 0x2c6...ade69 |
Mar 28 03:37 AM | Buy | $0.9995 | 37.61 | 713.39 | 26.21K | $713.04 | 0xd66...93dd0 |
Mar 28 01:29 AM | Sell | $0.9996 | 35.72 | 250.00 | 8.99K | $249.89 | 0xdd5...12ed2 |
Mar 28 01:28 AM | Buy | $0.9995 | 37.28 | 693.41 | 25.28K | $693.08 | 0x9ce...78703 |
Mar 28 01:15 AM | Sell | $0.9995 | 35.48 | 112.60 | 4.00K | $112.55 | 0x6c0...28e74 |
Mar 28 01:14 AM | Sell | $0.9995 | 35.76 | 297.35 | 10.72K | $297.21 | 0x9e6...64830 |
Mar 28 01:04 AM | Buy | $0.9995 | 37.07 | 413.62 | 15.15K | $413.39 | 0x7de...f99f7 |
Mar 28 12:07 AM | Sell | $0.9995 | 35.99 | 24.78 | 890.47 | $24.77 | 0xd0e...8b222 |
Mar 28 12:06 AM | Sell | $0.9995 | 36.05 | 14.87 | 535.03 | $14.86 | 0x6c0...0e10a |
Mar 27 11:37 PM | Sell | $0.9995 | 36.09 | 207.50 | 7.53K | $207.40 | 0x593...25254 |
Mar 27 04:42 PM | Buy | $0.9996 | 37.22 | 448.00 | 16.45K | $447.82 | 0xfc4...4be99 |
Mar 27 04:02 PM | Sell | $0.9996 | 36.05 | 249.50 | 9.05K | $249.41 | 0x230...f8fca |
Mar 27 02:56 PM | Sell | $0.9997 | 36.70 | 205.50 | 7.58K | $205.43 | 0xe72...7eff7 |
Mar 27 02:20 PM | Buy | $0.9997 | 37.74 | 356.68 | 13.32K | $356.58 | 0xfbe...5bbed |
Mar 27 01:25 PM | Buy | $0.9997 | 37.18 | 302.47 | 11.15K | $302.38 | 0x6fa...a5c88 |
Mar 27 01:10 PM | Buy | $0.9997 | 36.38 | 198.83 | 7.20K | $198.77 | 0x6ab...c76f7 |
Mar 27 01:10 PM | Buy | $0.9997 | 35.87 | 69.70 | 2.50K | $69.68 | 0x6ab...c76f7 |
Mar 27 01:10 PM | Buy | $0.9997 | 35.69 | 8.39 | 300.00 | $8.38 | 0x6ab...c76f7 |
Mar 27 01:09 PM | Buy | $0.9997 | 35.67 | 219.15 | 7.78K | $219.08 | 0x6b0...835ca |
Mar 27 01:09 PM | Buy | $0.9997 | 35.12 | 4.44 | 156.25 | $4.44 | 0x6b0...835ca |
Mar 27 01:09 PM | Buy | $0.9997 | 35.11 | 76.91 | 2.70K | $76.89 | 0x6b0...835ca |
Mar 27 01:09 PM | Buy | $0.9997 | 34.92 | 9.26 | 324.00 | $9.25 | 0x6b0...835ca |
Mar 27 12:58 PM | Sell | $0.9997 | 34.90 | 20.85 | 726.37 | $20.84 | 0xaa2...1aa17 |
Mar 27 12:56 PM | Sell | $0.9997 | 34.95 | 250.00 | 8.79K | $249.93 | 0xcdf...59631 |
Mar 27 12:32 PM | Sell | $0.9997 | 35.58 | 235.00 | 8.41K | $234.93 | 0x023...a8637 |
Mar 27 11:01 AM | Buy | $0.9997 | 36.65 | 355.26 | 12.89K | $355.13 | 0xb3d...c4e6b |
Mar 27 10:55 AM | Sell | $0.9997 | 35.72 | 247.50 | 8.90K | $247.42 | 0x70d...3e39f |
Mar 27 08:07 AM | Sell | $0.9996 | 36.37 | 250.00 | 9.15K | $249.90 | 0xc45...5e6e5 |
Mar 27 06:46 AM | Buy | $0.9996 | 37.97 | 672.01 | 24.96K | $671.73 | 0x4ca...e4e63 |
Mar 27 06:03 AM | Buy | $0.9996 | 36.91 | 586.40 | 21.25K | $586.16 | 0x7f0...a5b02 |
Mar 27 05:37 AM | Sell | $0.9996 | 35.39 | 250.00 | 8.91K | $249.90 | 0xce4...bb64c |
Mar 27 03:46 AM | Sell | $0.9996 | 36.03 | 250.00 | 9.07K | $249.90 | 0x61d...96513 |
Mar 27 02:02 AM | Sell | $0.9995 | 36.70 | 250.00 | 9.24K | $249.88 | 0x369...80047 |
Mar 27 12:22 AM | Buy | $0.9996 | 37.99 | 428.02 | 16.04K | $427.84 | 0x6d6...a704d |
Mar 27 12:21 AM | Sell | $0.9996 | 36.80 | 245.00 | 9.08K | $244.89 | 0x683...815ea |
Mar 27 12:02 AM | Sell | $0.9996 | 37.48 | 204.44 | 7.70K | $204.36 | 0xa66...0684e |
Mar 27 12:02 AM | Sell | $0.9996 | 38.06 | 72.70 | 2.77K | $72.67 | 0x760...1d1cb |
Mar 26 11:52 PM | Buy | $0.9996 | 38.27 | 208.08 | 7.92K | $207.99 | 0x9b2...e3005 |
Mar 26 11:52 PM | Buy | $0.9996 | 37.67 | 58.75 | 2.21K | $58.73 | 0x9b2...e3005 |
Mar 26 11:52 PM | Buy | $0.9996 | 37.50 | 73.35 | 2.75K | $73.31 | 0x9b2...e3005 |
Mar 26 11:52 PM | Buy | $0.9996 | 37.30 | 8.83 | 330.00 | $8.82 | 0x9b2...e3005 |
Mar 26 11:04 PM | Sell | $0.9996 | 37.27 | 216.97 | 8.13K | $216.89 | 0xa54...bc83e |
Mar 26 07:20 PM | Sell | $0.9996 | 37.89 | 250.00 | 9.54K | $249.90 | 0x46f...b0cb3 |
Mar 26 07:19 PM | Buy | $0.9996 | 39.68 | 713.39 | 27.62K | $713.11 | 0x6c7...941a1 |
Mar 26 07:19 PM | Buy | $0.9996 | 38.23 | 455.13 | 17.15K | $454.95 | 0xeb0...8de59 |
Mar 26 07:18 PM | Buy | $0.9996 | 37.55 | 433.73 | 16.07K | $433.56 | 0xf4e...ebf13 |
Mar 26 01:59 PM | Buy | $0.9997 | 37.24 | 657.74 | 23.98K | $657.55 | 0x8aa...6cbe2 |
Mar 26 01:15 PM | Buy | $0.9997 | 36.12 | 467.97 | 16.67K | $467.85 | 0x393...adf7f |
Mar 26 11:35 AM | Sell | $0.9997 | 34.95 | 232.00 | 8.15K | $231.93 | 0xf6c...228a6 |
Mar 26 09:10 AM | Buy | $0.9997 | 35.91 | 303.89 | 10.82K | $303.81 | 0x10d...c92fe |
Mar 26 07:57 AM | Sell | $0.9997 | 35.14 | 247.50 | 8.75K | $247.44 | 0x5ae...da9cc |
Mar 26 07:15 AM | Sell | $0.9997 | 35.77 | 250.00 | 9.00K | $249.93 | 0xaa3...38fb5 |
Mar 26 07:09 AM | Buy | $0.9997 | 37.36 | 713.39 | 26.04K | $713.18 | 0x855...45384 |
Mar 26 05:14 AM | Sell | $0.9997 | 35.50 | 245.00 | 8.75K | $244.94 | 0x301...04bd6 |
Mar 26 04:28 AM | Buy | $0.9997 | 36.94 | 626.35 | 22.68K | $626.18 | 0x263...794e4 |
Mar 26 03:36 AM | Sell | $0.9997 | 35.33 | 873.19 | 31.75K | $872.96 | 0x0df...f1622 |
Mar 26 03:34 AM | Sell | $0.9997 | 37.60 | 106.26 | 4.00K | $106.23 | 0x79d...8c971 |
Mar 26 03:31 AM | Sell | $0.9997 | 37.90 | 193.37 | 7.36K | $193.33 | 0x956...dd020 |
Mar 26 03:30 AM | Sell | $0.9997 | 38.44 | 158.64 | 6.12K | $158.60 | 0xaf3...83132 |
Mar 26 03:29 AM | Sell | $0.9998 | 38.89 | 167.46 | 6.54K | $167.42 | 0xf88...044da |
Mar 26 03:28 AM | Sell | $0.9996 | 39.37 | 993.00 | 40.50K | $992.61 | 0x35c...c09a2 |
Mar 26 03:26 AM | Sell | $0.9998 | 42.45 | 993.00 | 43.72K | $992.77 | 0x0e1...ace15 |
Mar 26 03:21 AM | Buy | $0.9998 | 45.90 | 170.43 | 7.78K | $170.40 | 0xc15...fc0b2 |
Mar 26 03:21 AM | Buy | $0.9998 | 45.13 | 59.85 | 2.70K | $59.84 | 0xc15...fc0b2 |
Mar 26 03:21 AM | Buy | $0.9998 | 44.87 | 7.21 | 324.00 | $7.20 | 0xc15...fc0b2 |
Mar 26 03:21 AM | Buy | $0.9998 | 44.83 | 161.46 | 7.20K | $161.42 | 0xaca...21aee |
Mar 26 03:21 AM | Buy | $0.9998 | 44.13 | 9.05 | 400.25 | $9.05 | 0xaca...21aee |
Mar 26 03:21 AM | Buy | $0.9998 | 44.09 | 56.71 | 2.50K | $56.70 | 0xaca...21aee |
Mar 26 03:21 AM | Buy | $0.9998 | 43.85 | 6.83 | 300.00 | $6.82 | 0xaca...21aee |
Mar 26 03:18 AM | Sell | $0.9998 | 43.82 | 595.80 | 26.82K | $595.67 | 0xa8c...9cdb6 |
Mar 26 03:05 AM | Buy | $0.9998 | 46.46 | 638.04 | 28.80K | $637.90 | 0x070...be249 |
Mar 26 03:05 AM | Buy | $0.9998 | 43.64 | 231.15 | 10.00K | $231.09 | 0x070...be249 |
Mar 26 03:05 AM | Buy | $0.9998 | 42.68 | 28.08 | 1.20K | $28.08 | 0x070...be249 |
Mar 26 03:03 AM | Buy | $0.9998 | 42.56 | 697.45 | 28.80K | $697.29 | 0x687...e7c53 |
Mar 26 03:03 AM | Buy | $0.9998 | 39.86 | 253.16 | 10.00K | $253.10 | 0x687...e7c53 |
Mar 26 03:03 AM | Buy | $0.9998 | 38.95 | 30.78 | 1.20K | $30.77 | 0x687...e7c53 |
Mar 26 03:01 AM | Buy | $0.9998 | 38.84 | 765.56 | 28.80K | $765.39 | 0xb21...44d29 |
Mar 26 03:01 AM | Buy | $0.9998 | 36.26 | 278.48 | 10.00K | $278.41 | 0xb21...44d29 |
Mar 26 03:01 AM | Buy | $0.9998 | 35.39 | 33.88 | 1.20K | $33.87 | 0xb21...44d29 |
Mar 26 02:33 AM | Buy | $0.9998 | 35.28 | 10.16 | 359.05 | $10.15 | 0xe25...1e749 |
Mar 26 02:33 AM | Buy | $0.9998 | 35.25 | 6.15 | 217.13 | $6.14 | 0xe25...1e749 |
Mar 26 02:33 AM | Buy | $0.9998 | 35.23 | 3.53 | 124.67 | $3.53 | 0xe25...1e749 |
Mar 26 02:33 AM | Buy | $0.9998 | 35.22 | 0.4237 | 14.96 | $0.4236 | 0xe25...1e749 |
Mar 26 01:28 AM | Sell | $0.9998 | 35.22 | 121.92 | 4.31K | $121.90 | 0xb8b...76811 |
Mar 25 11:42 PM | Sell | $0.9998 | 35.58 | 99.48 | 3.55K | $99.47 | 0xf91...6fcf3 |
Mar 25 10:46 PM | Sell | $0.9999 | 35.88 | 250.00 | 9.05K | $249.97 | 0x4f6...f5bb8 |
Mar 25 10:45 PM | Buy | $0.9998 | 37.77 | 699.13 | 25.70K | $699.02 | 0xe85...0e3a3 |
Mar 25 10:45 PM | Buy | $0.9998 | 36.38 | 527.90 | 18.83K | $527.82 | 0x42b...0fa29 |
Mar 25 04:56 PM | Sell | $1.0000 | 34.82 | 250.00 | 8.77K | $249.99 | 0xd60...a7113 |
Mar 25 04:55 PM | Buy | $1.0000 | 36.73 | 794.25 | 28.31K | $794.21 | 0xa78...fc00b |
Mar 25 11:48 AM | Sell | $0.9999 | 34.40 | 99.13 | 3.42K | $99.12 | 0xff2...00e87 |
Mar 25 11:45 AM | Sell | $0.9999 | 34.68 | 245.50 | 8.58K | $245.49 | 0x679...5301a |
Mar 25 11:40 AM | Sell | $0.9999 | 35.39 | 24.78 | 875.76 | $24.78 | 0x9f5...29692 |