YYDS (YYDS)
The live YYDS price today is $3.77, with a 24-hour trading volume of $10.10. YYDS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.77
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $546.40
- 24h Volume
- $10.10
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/YYDS on PancakeSwap V2Recent Transactions
- : -2722333147534687000 YYDS for 10237198402928330000 USDT
- : -10053271580169048 YYDS for 38543148394312980 USDT
- : -224634645883429380 YYDS for 862675212340483000 USDT
- : -30158858316111064 YYDS for 116031884535213310 USDT
- : -673903937650288100 YYDS for 2605915328080408000 USDT
- : -111745355595725230 YYDS for 434553093579510850 USDT
- : -2497592950032223700 YYDS for 9898900074737764000 USDT
- : -123543741366662110 YYDS for 499072558763678200 USDT
- : -2761324419459832000 YYDS for 11396472922225381000 USDT
- : -123768227354768050 YYDS for 521867825227842100 USDT
YYDS
YYDS Price (YYDS)
| Date | Market | Type | Price (USD) | Price | YYDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:21 AM | YYDS / USDT | Sell | $3.70 | 3.70 USDT | 2.72 | 10.24 USDT | $10.06 | 0x9e3...5428e |
Mar 30 03:21 AM | YYDS / USDT | Sell | $3.84 | 3.84 USDT | 0.0101 | 0.0385 USDT | $0.0386 | 0x9e3...5428e |
Mar 28 01:56 PM | YYDS / USDT | Sell | $3.84 | 3.84 USDT | 0.2246 | 0.8627 USDT | $0.8630 | 0xfb4...5342d |
Mar 28 01:56 PM | YYDS / USDT | Sell | $3.85 | 3.86 USDT | 0.0302 | 0.1160 USDT | $0.1162 | 0xfb4...5342d |
Mar 28 01:56 PM | YYDS / USDT | Sell | $3.86 | 3.86 USDT | 0.6739 | 2.61 USDT | $2.60 | 0xf74...6cec9 |
Mar 28 01:56 PM | YYDS / USDT | Sell | $3.89 | 3.90 USDT | 0.1117 | 0.4346 USDT | $0.4351 | 0xf74...6cec9 |
Mar 28 05:07 AM | YYDS / USDT | Sell | $3.90 | 3.90 USDT | 2.50 | 9.90 USDT | $9.74 | 0x157...0359d |
Mar 28 05:07 AM | YYDS / USDT | Sell | $4.04 | 4.05 USDT | 0.1235 | 0.4991 USDT | $0.4996 | 0x157...0359d |
Mar 28 04:10 AM | YYDS / USDT | Sell | $4.05 | 4.05 USDT | 2.76 | 11.40 USDT | $11.19 | 0xaaf...82851 |
Mar 28 04:10 AM | YYDS / USDT | Sell | $4.22 | 4.22 USDT | 0.1238 | 0.5219 USDT | $0.5224 | 0xaaf...82851 |
Mar 28 04:10 AM | YYDS / USDT | Sell | $4.23 | 4.23 USDT | 2.77 | 11.92 USDT | $11.70 | 0x5cc...df725 |
Mar 28 04:10 AM | YYDS / USDT | Sell | $4.41 | 4.41 USDT | 0.1271 | 0.5598 USDT | $0.5604 | 0x5cc...df725 |
Mar 28 04:10 AM | YYDS / USDT | Sell | $4.42 | 4.42 USDT | 2.84 | 12.80 USDT | $12.55 | 0x4b4...25e05 |
Mar 28 04:10 AM | YYDS / USDT | Sell | $4.62 | 4.62 USDT | 0.1211 | 0.5588 USDT | $0.5594 | 0x4b4...25e05 |
Mar 27 01:14 AM | YYDS / USDT | Sell | $4.63 | 4.63 USDT | 2.71 | 12.77 USDT | $12.53 | 0x885...d5da3 |
Mar 27 01:14 AM | YYDS / USDT | Sell | $4.83 | 4.83 USDT | 0.0364 | 0.1753 USDT | $0.1756 | 0x885...d5da3 |
Mar 27 12:42 AM | YYDS / USDT | Sell | $4.83 | 4.84 USDT | 0.8124 | 3.94 USDT | $3.93 | 0x826...138f5 |
Mar 27 12:42 AM | YYDS / USDT | Sell | $4.90 | 4.90 USDT | 0.1473 | 0.7206 USDT | $0.7212 | 0x826...138f5 |
Mar 26 06:42 PM | YYDS / USDT | Sell | $4.91 | 4.91 USDT | 2.34 | 11.68 USDT | $11.48 | 0xdb6...4aff3 |
Mar 26 06:42 PM | YYDS / USDT | Sell | $5.10 | 5.10 USDT | 0.1092 | 0.5563 USDT | $0.5570 | 0xdb6...4aff3 |
Mar 26 06:41 PM | YYDS / USDT | Sell | $5.11 | 5.11 USDT | 2.44 | 12.70 USDT | $12.47 | 0x9a4...6da52 |
Mar 26 06:41 PM | YYDS / USDT | Sell | $5.32 | 5.32 USDT | 1.12 | 5.98 USDT | $5.94 | 0x9a4...6da52 |
Mar 26 03:15 PM | YYDS / USDT | Buy | $5.42 | 5.43 USDT | 0.9238 | 4.99 USDT | $5.01 | 0x825...d6fd8 |
Mar 26 12:52 PM | YYDS / USDT | Buy | $5.34 | 5.34 USDT | 0.9384 | 4.99 USDT | $5.01 | 0x619...879c6 |
Mar 26 12:49 PM | YYDS / USDT | Buy | $5.26 | 5.26 USDT | 0.9535 | 4.99 USDT | $5.01 | 0x75c...118b1 |
Mar 26 12:01 PM | YYDS / USDT | Buy | $5.17 | 5.17 USDT | 0.5777 | 2.98 USDT | $2.99 | 0xe0b...65166 |
Mar 26 12:00 PM | YYDS / USDT | Buy | $5.12 | 5.12 USDT | 0.9753 | 4.97 USDT | $5.00 | 0xebf...fab86 |
Mar 26 12:00 PM | YYDS / USDT | Buy | $5.04 | 5.04 USDT | 0.7917 | 3.98 USDT | $3.99 | 0x84a...7d51e |
Mar 26 12:00 PM | YYDS / USDT | Buy | $4.98 | 4.98 USDT | 0.8021 | 3.98 USDT | $3.99 | 0x814...90375 |
Mar 26 12:00 PM | YYDS / USDT | Buy | $4.91 | 4.91 USDT | 0.6378 | 3.12 USDT | $3.13 | 0x4ac...a7e2d |
Mar 26 12:00 PM | YYDS / USDT | Buy | $4.86 | 4.86 USDT | 0.6444 | 3.12 USDT | $3.13 | 0xb24...6f13f |
Mar 26 12:00 PM | YYDS / USDT | Buy | $4.81 | 4.81 USDT | 0.6511 | 3.12 USDT | $3.13 | 0xf57...c9b57 |
Mar 26 11:59 AM | YYDS / USDT | Buy | $4.76 | 4.76 USDT | 0.6579 | 3.12 USDT | $3.13 | 0x2b8...e46b3 |
Mar 26 11:58 AM | YYDS / USDT | Buy | $4.71 | 4.71 USDT | 0.4222 | 1.99 USDT | $1.99 | 0x201...9f00d |
Mar 26 11:58 AM | YYDS / USDT | Buy | $4.68 | 4.68 USDT | 0.8530 | 3.98 USDT | $3.99 | 0xef8...b8b1b |
Mar 26 11:58 AM | YYDS / USDT | Buy | $4.62 | 4.62 USDT | 0.8647 | 3.98 USDT | $3.99 | 0xc7e...0a433 |
Mar 26 11:58 AM | YYDS / USDT | Buy | $4.55 | 4.56 USDT | 0.8765 | 3.98 USDT | $3.99 | 0x5b6...b4855 |
Mar 26 11:56 AM | YYDS / USDT | Buy | $4.49 | 4.49 USDT | 0.2210 | 0.9940 USDT | $0.9929 | 0xca9...0e02f |
Mar 26 11:56 AM | YYDS / USDT | Buy | $4.48 | 4.48 USDT | 0.3329 | 1.49 USDT | $1.49 | 0x09d...466b6 |
Mar 26 11:56 AM | YYDS / USDT | Buy | $4.45 | 4.46 USDT | 0.8963 | 3.98 USDT | $3.99 | 0xdf2...a1447 |
Mar 26 11:55 AM | YYDS / USDT | Buy | $4.39 | 4.39 USDT | 0.9088 | 3.98 USDT | $3.99 | 0xba2...6c9de |
Mar 26 11:55 AM | YYDS / USDT | Buy | $4.33 | 4.33 USDT | 0.9216 | 3.98 USDT | $3.99 | 0x137...6ceee |
Mar 26 11:53 AM | YYDS / USDT | Buy | $4.27 | 4.27 USDT | 0.9346 | 3.98 USDT | $3.99 | 0x334...9cf59 |
Mar 26 11:53 AM | YYDS / USDT | Buy | $4.21 | 4.21 USDT | 0.9480 | 3.98 USDT | $3.99 | 0xe9d...db133 |
Mar 26 11:53 AM | YYDS / USDT | Buy | $4.15 | 4.15 USDT | 0.9616 | 3.98 USDT | $3.99 | 0x98d...25008 |
Mar 26 11:52 AM | YYDS / USDT | Buy | $4.09 | 4.10 USDT | 0.5348 | 2.19 USDT | $2.19 | 0x60b...cf84c |
Mar 26 11:52 AM | YYDS / USDT | Buy | $4.06 | 4.06 USDT | 0.7361 | 2.98 USDT | $2.99 | 0x97c...88bda |
Mar 26 11:52 AM | YYDS / USDT | Buy | $4.02 | 4.02 USDT | 0.7442 | 2.98 USDT | $2.99 | 0xc7d...2e010 |
Mar 26 11:52 AM | YYDS / USDT | Buy | $3.97 | 3.98 USDT | 0.7523 | 2.98 USDT | $2.99 | 0x65e...54fbf |
Mar 26 01:19 AM | YYDS / USDT | Sell | $3.93 | 3.93 USDT | 2.65 | 10.60 USDT | $10.42 | 0x693...0c51f |
Mar 26 01:19 AM | YYDS / USDT | Sell | $4.09 | 4.09 USDT | 0.1119 | 0.4565 USDT | $0.4572 | 0x693...0c51f |
