USDT/YYDS Pool
The live USDT/YYDS price today is $0.9994, with a 24-hour trading volume of $10.18. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $10.18
- 24h Buy Volume
- $10.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) YYDS (YYDS)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10237198402928330000 USDT for -2722333147534687000 YYDS
- : 38543148394312980 USDT for -10053271580169048 YYDS
- : 862675212340483000 USDT for -224634645883429380 YYDS
- : 116031884535213310 USDT for -30158858316111064 YYDS
- : 2605915328080408000 USDT for -673903937650288100 YYDS
- : 434553093579510850 USDT for -111745355595725230 YYDS
- : 9898900074737764000 USDT for -2497592950032223700 YYDS
- : 499072558763678200 USDT for -123543741366662110 YYDS
- : 11396472922225381000 USDT for -2761324419459832000 YYDS
- : 521867825227842100 USDT for -123768227354768050 YYDS
USDT / YYDS
USDT/YYDS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YYDS) | USDT | YYDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:21 AM | Buy | $0.9994 | 0.2704 | 10.24 | 2.72 | $10.23 | 0x9e3...5428e |
Mar 30 03:21 AM | Buy | $0.9994 | 0.2602 | 0.0385 | 0.0101 | $0.0385 | 0x9e3...5428e |
Mar 28 01:56 PM | Buy | $0.9995 | 0.2602 | 0.8627 | 0.2246 | $0.8623 | 0xfb4...5342d |
Mar 28 01:56 PM | Buy | $0.9995 | 0.2593 | 0.1160 | 0.0302 | $0.1160 | 0xfb4...5342d |
Mar 28 01:56 PM | Buy | $0.9995 | 0.2592 | 2.61 | 0.6739 | $2.60 | 0xf74...6cec9 |
Mar 28 01:56 PM | Buy | $0.9995 | 0.2567 | 0.4346 | 0.1117 | $0.4343 | 0xf74...6cec9 |
Mar 28 05:07 AM | Buy | $0.9995 | 0.2563 | 9.90 | 2.50 | $9.89 | 0x157...0359d |
Mar 28 05:07 AM | Buy | $0.9995 | 0.2472 | 0.4991 | 0.1235 | $0.4988 | 0x157...0359d |
Mar 28 04:10 AM | Buy | $0.9995 | 0.2467 | 11.40 | 2.76 | $11.39 | 0xaaf...82851 |
Mar 28 04:10 AM | Buy | $0.9995 | 0.2368 | 0.5219 | 0.1238 | $0.5216 | 0xaaf...82851 |
Mar 28 04:10 AM | Buy | $0.9995 | 0.2364 | 11.92 | 2.77 | $11.92 | 0x5cc...df725 |
Mar 28 04:10 AM | Buy | $0.9995 | 0.2266 | 0.5598 | 0.1271 | $0.5595 | 0x5cc...df725 |
Mar 28 04:10 AM | Buy | $0.9995 | 0.2262 | 12.80 | 2.84 | $12.80 | 0x4b4...25e05 |
Mar 28 04:10 AM | Buy | $0.9995 | 0.2164 | 0.5588 | 0.1211 | $0.5585 | 0x4b4...25e05 |
Mar 27 01:14 AM | Buy | $0.9995 | 0.2160 | 12.77 | 2.71 | $12.77 | 0x885...d5da3 |
Mar 27 01:14 AM | Buy | $0.9995 | 0.2069 | 0.1753 | 0.0364 | $0.1752 | 0x885...d5da3 |
Mar 27 12:42 AM | Buy | $0.9995 | 0.2068 | 3.94 | 0.8124 | $3.94 | 0x826...138f5 |
Mar 27 12:42 AM | Buy | $0.9995 | 0.2041 | 0.7206 | 0.1473 | $0.7203 | 0x826...138f5 |
Mar 26 06:42 PM | Buy | $0.9996 | 0.2036 | 11.68 | 2.34 | $11.67 | 0xdb6...4aff3 |
Mar 26 06:42 PM | Buy | $0.9996 | 0.1960 | 0.5563 | 0.1092 | $0.5561 | 0xdb6...4aff3 |
Mar 26 06:41 PM | Buy | $0.9996 | 0.1956 | 12.70 | 2.44 | $12.70 | 0x9a4...6da52 |
Mar 26 06:41 PM | Buy | $0.9996 | 0.1878 | 5.98 | 1.12 | $5.98 | 0x9a4...6da52 |
Mar 26 03:15 PM | Sell | $0.9997 | 0.1843 | 4.99 | 0.9238 | $4.98 | 0x825...d6fd8 |
Mar 26 12:52 PM | Sell | $0.9997 | 0.1872 | 4.99 | 0.9384 | $4.98 | 0x619...879c6 |
Mar 26 12:49 PM | Sell | $0.9997 | 0.1902 | 4.99 | 0.9535 | $4.98 | 0x75c...118b1 |
Mar 26 12:01 PM | Sell | $0.9997 | 0.1933 | 2.98 | 0.5777 | $2.98 | 0xe0b...65166 |
Mar 26 12:00 PM | Sell | $0.9997 | 0.1951 | 4.97 | 0.9753 | $4.97 | 0xebf...fab86 |
Mar 26 12:00 PM | Sell | $0.9997 | 0.1983 | 3.98 | 0.7917 | $3.97 | 0x84a...7d51e |
Mar 26 12:00 PM | Sell | $0.9997 | 0.2009 | 3.98 | 0.8021 | $3.97 | 0x814...90375 |
Mar 26 12:00 PM | Sell | $0.9997 | 0.2036 | 3.12 | 0.6378 | $3.12 | 0x4ac...a7e2d |
Mar 26 12:00 PM | Sell | $0.9997 | 0.2057 | 3.12 | 0.6444 | $3.12 | 0xb24...6f13f |
Mar 26 12:00 PM | Sell | $0.9997 | 0.2078 | 3.12 | 0.6511 | $3.12 | 0xf57...c9b57 |
Mar 26 11:59 AM | Sell | $0.9997 | 0.2100 | 3.12 | 0.6579 | $3.12 | 0x2b8...e46b3 |
Mar 26 11:58 AM | Sell | $0.9997 | 0.2122 | 1.99 | 0.4222 | $1.99 | 0x201...9f00d |
Mar 26 11:58 AM | Sell | $0.9997 | 0.2136 | 3.98 | 0.8530 | $3.97 | 0xef8...b8b1b |
Mar 26 11:58 AM | Sell | $0.9997 | 0.2165 | 3.98 | 0.8647 | $3.97 | 0xc7e...0a433 |
Mar 26 11:58 AM | Sell | $0.9997 | 0.2195 | 3.98 | 0.8765 | $3.97 | 0x5b6...b4855 |
Mar 26 11:56 AM | Sell | $0.9997 | 0.2225 | 0.9940 | 0.2210 | $0.9937 | 0xca9...0e02f |
Mar 26 11:56 AM | Sell | $0.9997 | 0.2233 | 1.49 | 0.3329 | $1.49 | 0x09d...466b6 |
Mar 26 11:56 AM | Sell | $0.9997 | 0.2244 | 3.98 | 0.8963 | $3.97 | 0xdf2...a1447 |
Mar 26 11:55 AM | Sell | $0.9997 | 0.2276 | 3.98 | 0.9088 | $3.97 | 0xba2...6c9de |
Mar 26 11:55 AM | Sell | $0.9997 | 0.2307 | 3.98 | 0.9216 | $3.97 | 0x137...6ceee |
Mar 26 11:53 AM | Sell | $0.9997 | 0.2340 | 3.98 | 0.9346 | $3.97 | 0x334...9cf59 |
Mar 26 11:53 AM | Sell | $0.9997 | 0.2373 | 3.98 | 0.9480 | $3.97 | 0xe9d...db133 |
Mar 26 11:53 AM | Sell | $0.9997 | 0.2407 | 3.98 | 0.9616 | $3.97 | 0x98d...25008 |
Mar 26 11:52 AM | Sell | $0.9997 | 0.2442 | 2.19 | 0.5348 | $2.19 | 0x60b...cf84c |
Mar 26 11:52 AM | Sell | $0.9997 | 0.2461 | 2.98 | 0.7361 | $2.98 | 0x97c...88bda |
Mar 26 11:52 AM | Sell | $0.9997 | 0.2488 | 2.98 | 0.7442 | $2.98 | 0xc7d...2e010 |
Mar 26 11:52 AM | Sell | $0.9997 | 0.2515 | 2.98 | 0.7523 | $2.98 | 0x65e...54fbf |
Mar 26 01:19 AM | Buy | $0.9998 | 0.2543 | 10.60 | 2.65 | $10.59 | 0x693...0c51f |
Mar 26 01:19 AM | Buy | $0.9998 | 0.2446 | 0.4565 | 0.1119 | $0.4564 | 0x693...0c51f |
Mar 23 03:50 PM | Buy | $0.9998 | 0.2442 | 10.40 | 2.50 | $10.40 | 0x73b...939cc |
Mar 23 03:50 PM | Buy | $0.9998 | 0.2353 | 1.23 | 0.2891 | $1.23 | 0x73b...939cc |