SatoshiDEX (STDEX)
The live SatoshiDEX price today is $0.022877, with a 24-hour trading volume of $0.2029. STDEX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.03
- 24h Volume
- $0.2029
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -12460854009 STDEX for 15434557085079 WETH
- : 12460854009 STDEX for -52903161426873 WBNB
- : -22942451168 STDEX for 28451089147657 WETH
- : 22942451168 STDEX for -96144839485914 WBNB
- : -15966696293 STDEX for 19826112520264 WETH
- : 15966696293 STDEX for -65967515711626 WBNB
- : -34849176002 STDEX for 43346303813572 WETH
- : 34849176002 STDEX for -141360018466454 WBNB
- : -26018071693 STDEX for 104676185256663 WBNB
- : 26018071693 STDEX for -32533801494362 WETH
SatoshiDEX
SatoshiDEX Price (STDEX)
| Date | Market | Type | Price (USD) | Price | STDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:13 AM | STDEX / WETH | Sell | $0.022883 | 0.051242 WETH | 12.46 | 0.041544 WETH | $0.0359 | 0x8e5...dd851 |
Mar 17 05:13 AM | STDEX / WBNB | Buy | $0.022874 | 0.054255 WBNB | 12.46 | 0.045291 WBNB | $0.0358 | 0x8e5...dd851 |
Mar 16 05:17 PM | STDEX / WETH | Sell | $0.022871 | 0.051243 WETH | 22.94 | 0.042846 WETH | $0.0659 | 0x79d...77f3c |
Mar 16 05:17 PM | STDEX / WBNB | Buy | $0.022848 | 0.054216 WBNB | 22.94 | 0.049615 WBNB | $0.0653 | 0x79d...77f3c |
Mar 16 12:43 PM | STDEX / WETH | Sell | $0.023004 | 0.051245 WETH | 15.97 | 0.041983 WETH | $0.0480 | 0x5ad...0dd44 |
Mar 16 12:43 PM | STDEX / WBNB | Buy | $0.022815 | 0.054146 WBNB | 15.97 | 0.046597 WBNB | $0.0449 | 0x5ad...0dd44 |
Mar 16 06:35 AM | STDEX / WETH | Sell | $0.022833 | 0.051246 WETH | 34.85 | 0.044335 WETH | $0.0987 | 0x624...8461f |
Mar 16 06:35 AM | STDEX / WBNB | Buy | $0.022791 | 0.054098 WBNB | 34.85 | 0.031414 WBNB | $0.0972 | 0x624...8461f |
Mar 12 09:52 AM | STDEX / WBNB | Sell | $0.022596 | 0.053996 WBNB | 26.02 | 0.031047 WBNB | $0.0675 | 0xee1...8f515 |
Mar 12 09:52 AM | STDEX / WETH | Buy | $0.022574 | 0.051249 WETH | 26.02 | 0.043254 WETH | $0.0670 | 0xee1...8f515 |
Mar 12 09:52 AM | STDEX / WBNB | Sell | $0.022646 | 0.054072 WBNB | 29.90 | 0.031228 WBNB | $0.0791 | 0xf97...1448d |
Mar 12 09:52 AM | STDEX / WETH | Buy | $0.022570 | 0.051247 WETH | 29.90 | 0.043732 WETH | $0.0768 | 0xf97...1448d |
Mar 12 09:52 AM | STDEX / WETH | Sell | $0.022565 | 0.051244 WETH | 79.07 | 0.049831 WETH | $0.2028 | 0x09b...e9a08 |
Mar 12 09:52 AM | STDEX / WBNB | Buy | $0.022704 | 0.054161 WBNB | 79.07 | 0.033207 WBNB | $0.2137 | 0x09b...e9a08 |
Mar 12 07:39 AM | STDEX / WBNB | Sell | $0.022540 | 0.053930 WBNB | 12.05 | 0.044746 WBNB | $0.0306 | 0x3bc...49ad1 |
Mar 12 07:39 AM | STDEX / WETH | Buy | $0.022565 | 0.051251 WETH | 12.05 | 0.041511 WETH | $0.0309 | 0x3bc...49ad1 |