29,562,109 Pools27,293,385 Tokens

SatoshiDEX (STDEX)

The live SatoshiDEX price today is $0.022877, with a 24-hour trading volume of $0.2029. STDEX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.022877
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$94.03
24h Volume
$0.2029
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -12460854009 STDEX for 15434557085079 WETH
  • : 12460854009 STDEX for -52903161426873 WBNB
  • : -22942451168 STDEX for 28451089147657 WETH
  • : 22942451168 STDEX for -96144839485914 WBNB
  • : -15966696293 STDEX for 19826112520264 WETH
  • : 15966696293 STDEX for -65967515711626 WBNB
  • : -34849176002 STDEX for 43346303813572 WETH
  • : 34849176002 STDEX for -141360018466454 WBNB
  • : -26018071693 STDEX for 104676185256663 WBNB
  • : 26018071693 STDEX for -32533801494362 WETH

SatoshiDEX

SatoshiDEX Price (STDEX)

DateMarketTypePrice (USD)PriceSTDEX2nd ASSETTotalTXN
Mar 17 05:13 AM
STDEX / WETHSell$0.0228830.051242 WETH12.460.041544 WETH$0.03590x8e5...dd851
Mar 17 05:13 AM
STDEX / WBNBBuy$0.0228740.054255 WBNB12.460.045291 WBNB$0.03580x8e5...dd851
Mar 16 05:17 PM
STDEX / WETHSell$0.0228710.051243 WETH22.940.042846 WETH$0.06590x79d...77f3c
Mar 16 05:17 PM
STDEX / WBNBBuy$0.0228480.054216 WBNB22.940.049615 WBNB$0.06530x79d...77f3c
Mar 16 12:43 PM
STDEX / WETHSell$0.0230040.051245 WETH15.970.041983 WETH$0.04800x5ad...0dd44
Mar 16 12:43 PM
STDEX / WBNBBuy$0.0228150.054146 WBNB15.970.046597 WBNB$0.04490x5ad...0dd44
Mar 16 06:35 AM
STDEX / WETHSell$0.0228330.051246 WETH34.850.044335 WETH$0.09870x624...8461f
Mar 16 06:35 AM
STDEX / WBNBBuy$0.0227910.054098 WBNB34.850.031414 WBNB$0.09720x624...8461f
Mar 12 09:52 AM
STDEX / WBNBSell$0.0225960.053996 WBNB26.020.031047 WBNB$0.06750xee1...8f515
Mar 12 09:52 AM
STDEX / WETHBuy$0.0225740.051249 WETH26.020.043254 WETH$0.06700xee1...8f515
Mar 12 09:52 AM
STDEX / WBNBSell$0.0226460.054072 WBNB29.900.031228 WBNB$0.07910xf97...1448d
Mar 12 09:52 AM
STDEX / WETHBuy$0.0225700.051247 WETH29.900.043732 WETH$0.07680xf97...1448d
Mar 12 09:52 AM
STDEX / WETHSell$0.0225650.051244 WETH79.070.049831 WETH$0.20280x09b...e9a08
Mar 12 09:52 AM
STDEX / WBNBBuy$0.0227040.054161 WBNB79.070.033207 WBNB$0.21370x09b...e9a08
Mar 12 07:39 AM
STDEX / WBNBSell$0.0225400.053930 WBNB12.050.044746 WBNB$0.03060x3bc...49ad1
Mar 12 07:39 AM
STDEX / WETHBuy$0.0225650.051251 WETH12.050.041511 WETH$0.03090x3bc...49ad1