Opendoor Technologies Tokenized Stock (Ondo)

Opendoor Technologies Tokenized Stock (Ondo) Price (OPENon)

Date	Market	Type	Price (USD)	Price	OPENon	2nd ASSET	Total	TXN
Mar 27 04:52 PM	OPENon / WBNB	Buy	$0.0₁₄8277	0.0₁₆1359 WBNB	435.50B	0.0₅5121 WBNB	$0.0₂3605	0x6df...377b7
Mar 27 04:52 PM	OPENon / WBNB	Buy	$0.0₁₄6167	0.0₁₆1013 WBNB	1.88T	0.0₄1200 WBNB	$0.0116	0x264...14277
Mar 27 04:52 PM	OPENon / WBNB	Buy	$0.0₁₄2434	0.0₁₇3996 WBNB	4.93T	0.0₄1000 WBNB	$0.0120	0xc64...370f3
Mar 27 04:52 PM	OPENon / WBNB	Sell	$0.0₁₅6246	0.0₁₇1026 WBNB	10.00T	15.66 WBNB	$0.0₂6246	0xc43...5cf87
Mar 27 04:48 PM	OPENon / WBNB	Buy	$0.0₂1462	0.0₅2398 WBNB	402.04K	0.9100 WBNB	$587.73	0x207...d2f38
Mar 27 04:45 PM	OPENon / WBNB	Buy	$0.0₂1298	0.0₅2127 WBNB	197.79K	0.4100 WBNB	$256.60	0xc78...f17ab
Mar 27 04:42 PM	OPENon / WBNB	Buy	$0.0₂1225	0.0₅2011 WBNB	533.37K	1.00 WBNB	$653.14	0x785...29a03
Mar 27 04:40 PM	OPENon / WBNB	Buy	$0.0₂1060	0.0₅1741 WBNB	186.68K	0.3179 WBNB	$197.74	0x758...93c46
Mar 27 04:37 PM	OPENon / WBNB	Buy	$0.0₂1010	0.0₅1659 WBNB	3.01K	0.0₂5000 WBNB	$3.04	0xe5e...3ebc8
Mar 27 04:34 PM	OPENon / WBNB	Buy	$0.0₂1010	0.0₅1657 WBNB	319.55K	0.5100 WBNB	$322.59	0x023...df92c
Mar 27 04:32 PM	OPENon / WBNB	Buy	$0.0₃9321	0.0₅1530 WBNB	557.30K	0.8000 WBNB	$519.46	0x30c...57eb1
Mar 27 04:30 PM	OPENon / WBNB	Buy	$0.0₃8167	0.0₅1341 WBNB	813.64K	1.00 WBNB	$664.44	0x8ea...9d93c
Mar 27 04:27 PM	OPENon / WBNB	Buy	$0.0₃6829	0.0₅1122 WBNB	476.32K	0.5100 WBNB	$325.27	0xa51...b273f
Mar 27 04:25 PM	OPENon / WBNB	Buy	$0.0₃6188	0.0₅1018 WBNB	1.09M	1.00 WBNB	$672.71	0x1c7...167e2
Mar 27 04:23 PM	OPENon / WBNB	Buy	$0.0₃5040	0.0₆8277 WBNB	373.74K	0.3000 WBNB	$188.35	0x86d...887eb
Mar 27 04:20 PM	OPENon / WBNB	Sell	$0.0₃4714	0.0₆7747 WBNB	6.16M	10.27 WBNB	$2.90K	0x941...2b653
Mar 27 04:18 PM	OPENon / WBNB	Buy	$0.0₂2190	0.0₅3602 WBNB	1.39K	0.0₂5000 WBNB	$3.03	0xd47...81cb5
Mar 27 04:14 PM	OPENon / WBNB	Buy	$0.0₂2192	0.0₅3600 WBNB	56.01K	0.2000 WBNB	$122.72	0x3b4...b8556
Mar 27 04:12 PM	OPENon / WBNB	Buy	$0.0₂2146	0.0₅3526 WBNB	31.31K	0.1100 WBNB	$67.18	0x345...4e678
Mar 27 04:09 PM	OPENon / WBNB	Sell	$0.0₂2119	0.0₅3485 WBNB	1.65K	0.0₂5749 WBNB	$3.50	0x66c...0adc6
Mar 27 04:07 PM	OPENon / WBNB	Buy	$0.0₂2122	0.0₅3487 WBNB	269.14K	0.8960 WBNB	$570.93	0xcdc...5b80a
Mar 27 04:04 PM	OPENon / WBNB	Buy	$0.0₂1928	0.0₅3164 WBNB	135.41K	0.4194 WBNB	$261.01	0x51f...0620d
Mar 27 04:01 PM	OPENon / WBNB	Buy	$0.0₂1842	0.0₅3018 WBNB	1.65K	0.0₂5000 WBNB	$3.04	0x0cd...e9bed
Mar 27 03:58 PM	OPENon / WBNB	Sell	$0.0₂1842	0.0₅3016 WBNB	397.14K	1.28 WBNB	$731.38	0xb7e...dd115
Mar 27 03:55 PM	OPENon / WBNB	Buy	$0.0₂2123	0.0₅3474 WBNB	171.85K	0.5800 WBNB	$364.68	0x7e0...b2e70
Mar 27 03:53 PM	OPENon / WBNB	Buy	$0.0₂1995	0.0₅3264 WBNB	1.53K	0.0₂5000 WBNB	$3.05	0x444...738d5
Mar 27 03:50 PM	OPENon / WBNB	Buy	$0.0₂1997	0.0₅3262 WBNB	125.80K	0.4022 WBNB	$251.13	0xa24...58334
Mar 27 03:48 PM	OPENon / WBNB	Buy	$0.0₂1911	0.0₅3120 WBNB	338.80K	1.00 WBNB	$647.20	0x4ee...fc360
Mar 27 03:45 PM	OPENon / WBNB	Buy	$0.0₂1703	0.0₅2780 WBNB	381.55K	1.00 WBNB	$649.78	0x294...5eebd
Mar 27 03:43 PM	OPENon / WBNB	Buy	$0.0₂1507	0.0₅2460 WBNB	151.11K	0.3640 WBNB	$227.63	0x3c0...142cb
Mar 27 03:40 PM	OPENon / WBNB	Sell	$0.0₂1440	0.0₅2348 WBNB	209.67K	0.5072 WBNB	$301.78	0x3be...71855
Mar 27 03:37 PM	OPENon / WBNB	Buy	$0.0₂1537	0.0₅2505 WBNB	72.51K	0.1800 WBNB	$111.45	0x748...39713
Mar 27 03:34 PM	OPENon / WBNB	Sell	$0.0₂1501	0.0₅2449 WBNB	1.96K	0.0₂4790 WBNB	$2.94	0xcec...fc2ed
Mar 27 03:32 PM	OPENon / WBNB	Buy	$0.0₂1501	0.0₅2450 WBNB	145.74K	0.3500 WBNB	$218.62	0x6fa...7ae3c
Mar 27 03:29 PM	OPENon / WBNB	Sell	$0.0₂1433	0.0₅2343 WBNB	267.94K	0.6526 WBNB	$383.82	0x86a...9b230
Mar 27 03:26 PM	OPENon / WBNB	Buy	$0.0₂1556	0.0₅2545 WBNB	1.96K	0.0₂5000 WBNB	$3.05	0xe0e...d2440
Mar 27 03:23 PM	OPENon / WBNB	Buy	$0.0₂1552	0.0₅2544 WBNB	267.94K	0.6554 WBNB	$415.70	0x2dc...6e68f
Mar 27 03:20 PM	OPENon / WBNB	Buy	$0.0₂1428	0.0₅2341 WBNB	25.30K	0.0591 WBNB	$36.12	0xb33...16e64
Mar 27 03:18 PM	OPENon / WBNB	Buy	$0.0₂1418	0.0₅2323 WBNB	459.28K	1.00 WBNB	$651.15	0x68d...66dfb
Mar 27 03:15 PM	OPENon / WBNB	Buy	$0.0₂1240	0.0₅2032 WBNB	527.83K	1.00 WBNB	$654.30	0x49c...13c05
Mar 27 03:12 PM	OPENon / WBNB	Buy	$0.0₂1074	0.0₅1759 WBNB	2.84K	0.0₂5000 WBNB	$3.04	0x202...d9f3c
Mar 27 03:10 PM	OPENon / WBNB	Buy	$0.0₂1073	0.0₅1758 WBNB	504.05K	0.8328 WBNB	$540.80	0x851...47082
Mar 27 03:07 PM	OPENon / WBNB	Buy	$0.0₃9430	0.0₅1546 WBNB	468.11K	0.6857 WBNB	$441.42	0xa9f...8cbd7
Mar 27 03:04 PM	OPENon / WBNB	Sell	$0.0₃8429	0.0₅1382 WBNB	1.37M	2.26 WBNB	$1.16K	0x97d...080ba
Mar 27 03:01 PM	OPENon / WBNB	Buy	$0.0₂1194	0.0₅1958 WBNB	542.48K	0.9900 WBNB	$647.49	0x845...fe319
Mar 27 02:58 PM	OPENon / WBNB	Buy	$0.0₂1032	0.0₅1693 WBNB	133.66K	0.2230 WBNB	$137.90	0x22c...785d7
Mar 27 02:56 PM	OPENon / WBNB	Buy	$0.0₃9962	0.0₅1637 WBNB	317.15K	0.5000 WBNB	$315.94	0x3f2...238c3
Mar 27 02:53 PM	OPENon / WBNB	Buy	$0.0₃9204	0.0₅1512 WBNB	134.12K	0.2000 WBNB	$123.44	0x591...b9d43
Mar 27 02:50 PM	OPENon / WBNB	Sell	$0.0₃8895	0.0₅1464 WBNB	673.66K	1.07 WBNB	$599.16	0x612...0c32e
Mar 27 02:47 PM	OPENon / WBNB	Buy	$0.0₂1053	0.0₅1732 WBNB	293.06K	0.4900 WBNB	$308.32	0xaf3...f19c9
Mar 27 02:44 PM	OPENon / WBNB	Buy	$0.0₃9760	0.0₅1607 WBNB	673.66K	1.00 WBNB	$657.44	0x137...2d904
Mar 27 02:42 PM	OPENon / WBNB	Buy	$0.0₃8289	0.0₅1366 WBNB	271.34K	0.3600 WBNB	$224.89	0x8e5...4d24a
Mar 27 02:39 PM	OPENon / WBNB	Buy	$0.0₃7792	0.0₅1284 WBNB	226.13K	0.2837 WBNB	$176.20	0xf72...e7b38
Mar 27 02:36 PM	OPENon / WBNB	Buy	$0.0₃7412	0.0₅1221 WBNB	377.14K	0.4430 WBNB	$279.51	0xae5...937f6
Mar 27 02:33 PM	OPENon / WBNB	Buy	$0.0₃6826	0.0₅1126 WBNB	287.32K	0.3146 WBNB	$196.11	0x6e9...df91f
Mar 27 02:31 PM	OPENon / WBNB	Sell	$0.0₃6430	0.0₅1061 WBNB	1.15M	1.38 WBNB	$738.17	0x73b...e6d95
Mar 27 02:28 PM	OPENon / WBNB	Buy	$0.0₃8250	0.0₅1360 WBNB	210.39K	0.2800 WBNB	$173.56	0x0e9...53aba
Mar 27 02:25 PM	OPENon / WBNB	Buy	$0.0₃7871	0.0₅1296 WBNB	483.01K	0.5950 WBNB	$380.15	0x1ed...a199b
Mar 27 02:23 PM	OPENon / WBNB	Buy	$0.0₃7069	0.0₅1166 WBNB	914.30K	0.9726 WBNB	$646.26	0xd6f...e6367
Mar 27 02:20 PM	OPENon / WBNB	Buy	$0.0₃5881	0.0₆9665 WBNB	1.15M	1.00 WBNB	$675.07	0xc39...4641b
Mar 27 02:17 PM	OPENon / WBNB	Buy	$0.0₃4759	0.0₆7814 WBNB	676.24K	0.5000 WBNB	$321.79	0xc4a...79791
Mar 27 02:14 PM	OPENon / WBNB	Buy	$0.0₃4245	0.0₆6963 WBNB	1.06M	0.6785 WBNB	$448.81	0x22d...9ead9
Mar 27 02:11 PM	OPENon / WBNB	Buy	$0.0₃3589	0.0₆5886 WBNB	906.08K	0.5000 WBNB	$325.11	0x93c...ba257
Mar 27 02:09 PM	OPENon / WBNB	Sell	$0.0₃3138	0.0₆5150 WBNB	109.86K	0.0569 WBNB	$34.47	0x915...f2d82
Mar 27 02:06 PM	OPENon / WBNB	Buy	$0.0₃3189	0.0₆5231 WBNB	1.25M	0.6000 WBNB	$397.52	0x651...34750
Mar 27 02:03 PM	OPENon / WBNB	Buy	$0.0₃2683	0.0₆4406 WBNB	963.30K	0.4000 WBNB	$258.37	0x9ec...3c570
Mar 27 01:59 PM	OPENon / WBNB	Buy	$0.0₃2369	0.0₆3895 WBNB	12.82K	0.0₂5000 WBNB	$3.03	0xbeb...f80a0
Mar 27 01:57 PM	OPENon / WBNB	Buy	$0.0₃2364	0.0₆3889 WBNB	100.36K	0.0389 WBNB	$23.72	0x40f...02ea7
Mar 27 01:54 PM	OPENon / WBNB	Buy	$0.0₃2338	0.0₆3841 WBNB	1.20M	0.4300 WBNB	$280.34	0x6de...06045
Mar 27 01:52 PM	OPENon / WBNB	Sell	$0.0₃2029	0.0₆3331 WBNB	4.90M	2.27 WBNB	$994.67	0xf8f...0f973
Mar 27 01:50 PM	OPENon / WBNB	Buy	$0.0₃3926	0.0₆6438 WBNB	7.75K	0.0₂5000 WBNB	$3.04	0x3c1...49652
Mar 27 01:47 PM	OPENon / WBNB	Sell	$0.0₃3924	0.0₆6430 WBNB	20.21K	0.0130 WBNB	$7.93	0x07a...069b2
Mar 27 01:44 PM	OPENon / WBNB	Buy	$0.0₃3937	0.0₆6451 WBNB	7.74K	0.0₂5000 WBNB	$3.05	0xc1e...843f1
Mar 27 01:41 PM	OPENon / WBNB	Buy	$0.0₃3928	0.0₆6443 WBNB	7.75K	0.0₂5000 WBNB	$3.04	0x566...b7a85
Mar 27 01:39 PM	OPENon / WBNB	Buy	$0.0₃3928	0.0₆6435 WBNB	1.77M	1.00 WBNB	$694.81	0x13f...f6851
Mar 27 01:36 PM	OPENon / WBNB	Buy	$0.0₃3012	0.0₆4942 WBNB	20.21K	0.0100 WBNB	$6.09	0xb98...bb90d
Mar 27 01:33 PM	OPENon / WBNB	Buy	$0.0₃3007	0.0₆4928 WBNB	2.36M	1.00 WBNB	$709.02	0xc92...5ed6d
Mar 27 01:30 PM	OPENon / WBNB	Buy	$0.0₃2222	0.0₆3633 WBNB	484.60K	0.1715 WBNB	$107.68	0x582...43b62
Mar 27 01:28 PM	OPENon / WBNB	Sell	$0.0₃2099	0.0₆3431 WBNB	1.32M	0.4891 WBNB	$276.98	0x9ac...06674
Mar 27 01:25 PM	OPENon / WBNB	Buy	$0.0₃2463	0.0₆4025 WBNB	12.40K	0.0₂5000 WBNB	$3.05	0x844...e7591
Mar 27 01:23 PM	OPENon / WBNB	Buy	$0.0₃2458	0.0₆4019 WBNB	1.95M	0.7000 WBNB	$479.64	0x07d...cc623
Mar 27 01:20 PM	OPENon / WBNB	Buy	$0.0₃1949	0.0₆3186 WBNB	1.10M	0.3300 WBNB	$213.73	0xe78...13c7e
Mar 27 01:17 PM	OPENon / WBNB	Sell	$0.0₃1728	0.0₆2827 WBNB	5.04M	1.94 WBNB	$871.11	0xcaa...1d21c
Mar 27 01:14 PM	OPENon / WBNB	Buy	$0.0₃3208	0.0₆5251 WBNB	9.51K	0.0₂5000 WBNB	$3.05	0x9ce...1d3d1
Mar 27 01:11 PM	OPENon / WBNB	Sell	$0.0₃3203	0.0₆5244 WBNB	1.01M	0.5690 WBNB	$323.13	0x98b...31942
Mar 27 01:08 PM	OPENon / WBNB	Buy	$0.0₃3728	0.0₆6096 WBNB	1.58M	0.8593 WBNB	$588.64	0x8b4...15e20
Mar 27 01:06 PM	OPENon / WBNB	Buy	$0.0₃2957	0.0₆4836 WBNB	1.85M	0.7950 WBNB	$547.11	0x092...62854
Mar 27 01:04 PM	OPENon / WBNB	Buy	$0.0₃2324	0.0₆3800 WBNB	2.11M	0.7100 WBNB	$489.17	0xb02...ddcb4
Mar 27 01:00 PM	OPENon / WBNB	Buy	$0.0₃1822	0.0₆2980 WBNB	1.01M	0.2857 WBNB	$183.79	0x6b9...2a0fd
Mar 27 12:58 PM	OPENon / WBNB	Sell	$0.0₃1637	0.0₆2678 WBNB	2.49M	0.7641 WBNB	$408.03	0x311...77844
Mar 27 12:55 PM	OPENon / WBNB	Buy	$0.0₃2153	0.0₆3524 WBNB	14.17K	0.0₂5000 WBNB	$3.05	0xcfd...2608c
Mar 27 12:52 PM	OPENon / WBNB	Sell	$0.0₃2149	0.0₆3518 WBNB	3.88M	1.76 WBNB	$833.08	0xe87...72fc0
Mar 27 12:49 PM	OPENon / WBNB	Buy	$0.0₃3609	0.0₆5913 WBNB	1.62M	0.8518 WBNB	$582.88	0x743...fc342
Mar 27 12:47 PM	OPENon / WBNB	Buy	$0.0₃2863	0.0₆4682 WBNB	2.49M	1.00 WBNB	$713.63	0x205...7d88b
Mar 27 12:45 PM	OPENon / WBNB	Buy	$0.0₃2090	0.0₆3420 WBNB	1.40M	0.4430 WBNB	$292.08	0x265...85cbe
Mar 27 12:42 PM	OPENon / WBNB	Buy	$0.0₃1785	0.0₆2924 WBNB	3.88M	0.9400 WBNB	$692.09	0x65f...432ff
Mar 27 12:39 PM	OPENon / WBNB	Sell	$0.0₃1222	0.0₆2001 WBNB	8.45M	2.70 WBNB	$1.03K	0x434...ea746
Mar 27 12:36 PM	OPENon / WBNB	Buy	$0.0₃3138	0.0₆5140 WBNB	1.19M	0.5650 WBNB	$373.36	0x56e...54c0a
Mar 27 12:34 PM	OPENon / WBNB	Buy	$0.0₃2664	0.0₆4365 WBNB	1.24M	0.5000 WBNB	$329.13	0xda2...0120f
Mar 27 12:31 PM	OPENon / WBNB	Buy	$0.0₃2279	0.0₆3733 WBNB	3.19M	1.00 WBNB	$727.68	0x8dc...d183f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/OPENon		7h	$609.84	91	$31.34K	-	-	-0.18%	$1.04B

What is the price of Opendoor Technologies Tokenized Stock (Ondo) (OPENon)?

The current price for Opendoor Technologies Tokenized Stock (Ondo) (OPENon) on the Bsc chain is $0.0₂1462. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opendoor Technologies Tokenized Stock (Ondo) (OPENon)?

The Fully Diluted Valuation (FDV) of Opendoor Technologies Tokenized Stock (Ondo) (OPENon) is $146.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opendoor Technologies Tokenized Stock (Ondo) (OPENon)?

You can buy Opendoor Technologies Tokenized Stock (Ondo) on decentralized exchanges (DEXes) on the Bsc chain. Check the Opendoor Technologies Tokenized Stock (Ondo) Liquidity pools to see all available OPENon trading pairs and choose the pool with the best liquidity.

What is Opendoor Technologies Tokenized Stock (Ondo) (OPENon) liquidity?

The total liquidity for Opendoor Technologies Tokenized Stock (Ondo) (OPENon) across all pools on Bsc is $3.38B. Liquidity is spread across pools, providing traders with multiple options for swapping OPENon.

What is OPENon, Opendoor Technologies Tokenized Stock (Ondo)?

Opendoor Technologies Tokenized Stock (Ondo) (OPENon) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OPENon is $0.0₂1462. Visit the Description tab for more details about this project.

How to trade OPENon?

You can buy or sell OPENon on the Bsc chain through any of available OPENon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opendoor Technologies Tokenized Stock (Ondo)

Opendoor Technologies Tokenized Stock (Ondo) (OPENon) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021462 with a fully diluted valuation of $146.19K.

WBNB/OPENon on PancakeSwap V2

Opendoor Technologies Tokenized Stock (Ondo) (OPENon)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Opendoor Technologies Tokenized Stock (Ondo)

About Opendoor Technologies Tokenized Stock (Ondo)