WBNB/OPENon Pool
The live WBNB/OPENon price today is $609.10, with a 24-hour trading volume of $49.45K. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.10
- 24h Volume
- $49.45K
- 24h Buy Volume
- $20.45K
- 24h Sell Volume
- $29.00K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 25
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped BNB (WBNB) Opendoor Technologies Tokenized Stock (Ondo) (OPENon)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -5120001344023 WBNB for 43550452297709850000 OPENon
- : -12000000000000 WBNB for 188289141656388440000 OPENon
- : -10000000000000 WBNB for 493132605382527160000 OPENon
- : 15657522711622687000 WBNB for -1e+21 OPENon
- : -910000000000000000 WBNB for 40203964027517 OPENon
- : -410000000000000000 WBNB for 19778672480293 OPENon
- : -1000000000000000000 WBNB for 53336801222915 OPENon
- : -317887082866988600 WBNB for 18668067862884 OPENon
- : -5000000000000000 WBNB for 300894165146 OPENon
- : -510000000000000000 WBNB for 31955182010237 OPENon
WBNB / OPENon
WBNB/OPENon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPENon) | WBNB | OPENon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:52 PM | Sell | $609.10 | >999T | 0.055121 | 435.50B | $0.023119 | 0x6df...377b7 |
Mar 27 04:52 PM | Sell | $609.10 | >999T | 0.041200 | 1.88T | $0.027310 | 0x264...14277 |
Mar 27 04:52 PM | Sell | $609.10 | >999T | 0.041000 | 4.93T | $0.026092 | 0xc64...370f3 |
Mar 27 04:52 PM | Buy | $609.10 | >999T | 15.66 | 10.00T | $9.54K | 0xc43...5cf87 |
Mar 27 04:48 PM | Sell | $609.84 | 417.17K | 0.9100 | 402.04K | $554.96 | 0x207...d2f38 |
Mar 27 04:45 PM | Sell | $609.98 | 470.17K | 0.4100 | 197.79K | $250.09 | 0xc78...f17ab |
Mar 27 04:42 PM | Sell | $609.11 | 497.41K | 1.00 | 533.37K | $609.11 | 0x785...29a03 |
Mar 27 04:40 PM | Sell | $608.75 | 574.69K | 0.3179 | 186.68K | $193.51 | 0x758...93c46 |
Mar 27 04:37 PM | Sell | $608.99 | 603.06K | 0.025000 | 3.01K | $3.04 | 0xe5e...3ebc8 |
Mar 27 04:34 PM | Sell | $609.26 | 603.53K | 0.5100 | 319.55K | $310.72 | 0x023...df92c |
Mar 27 04:32 PM | Sell | $609.30 | 653.70K | 0.8000 | 557.30K | $487.44 | 0x30c...57eb1 |
Mar 27 04:30 PM | Sell | $609.19 | 745.99K | 1.00 | 813.64K | $609.19 | 0x8ea...9d93c |
Mar 27 04:27 PM | Sell | $608.93 | 891.69K | 0.5100 | 476.32K | $310.55 | 0xa51...b273f |
Mar 27 04:25 PM | Sell | $608.25 | 983.02K | 1.00 | 1.09M | $608.25 | 0x1c7...167e2 |
Mar 27 04:23 PM | Sell | $608.87 | 1.21M | 0.3000 | 373.74K | $182.66 | 0x86d...887eb |
Mar 27 04:20 PM | Buy | $608.53 | 1.29M | 10.27 | 6.16M | $6.25K | 0x941...2b653 |
Mar 27 04:18 PM | Sell | $608.05 | 277.66K | 0.025000 | 1.39K | $3.04 | 0xd47...81cb5 |
Mar 27 04:14 PM | Sell | $608.72 | 277.80K | 0.2000 | 56.01K | $121.74 | 0x3b4...b8556 |
Mar 27 04:12 PM | Sell | $608.74 | 283.69K | 0.1100 | 31.31K | $66.96 | 0x345...4e678 |
Mar 27 04:09 PM | Buy | $608.00 | 287.00K | 0.025749 | 1.65K | $3.49 | 0x66c...0adc6 |
