30,336,354 Pools28,061,686 Tokens
0xbf59dbc154421a7b37f4f2841e11f4ed2a1dee7c/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Edel (EDEL)

The live Edel price today is $0.0100, with a 24-hour trading volume of $14.13K. EDEL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0100
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.71K
24h Volume
$14.13K
24h Transactions
196

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/EDEL on PancakeSwap V3USDT/EDEL on Uniswap V4USDT/EDEL on Uniswap V4

Recent Transactions

  • : -1.248459778250434e+22 EDEL for 125044142633156400000 USDT
  • : -3.9963057831172726e+21 EDEL for 39893168823205770000 USDT
  • : -1.3059369248412226e+21 EDEL for 13022564299482124000 USDT
  • : -1.3059369248412226e+21 EDEL for 13033114084444150000 USDT
  • : 4.987755447277927e+21 EDEL for -50000000000000000000 USDT
  • : 5.008678458946459e+21 EDEL for -50000000000000000000 USDT
  • : -4.948160683e+21 EDEL for 49098390676628726000 USDT
  • : 5.008994930760495e+21 EDEL for -50000000000000000000 USDT
  • : 5.030051870933376e+21 EDEL for -50000000000000000000 USDT
  • : 4.905459191774171e+21 EDEL for -48707378906590580000 USDT

Edel

Edel Price (EDEL)

DateMarketTypePrice (USD)PriceEDEL2nd ASSETTotalTXN
Mar 27 11:49 AM
EDEL / USDTSell$0.01000.0100 USDT12.48K125.04 USDT$125.000x319...09e35
Mar 27 11:19 AM
EDEL / USDTSell$0.0299630.029966 USDT4.00K39.89 USDT$39.810x3d9...a3c6f
Mar 27 11:19 AM
EDEL / USDTSell$0.0299470.029950 USDT1.31K13.02 USDT$12.990x1e7...e7145
Mar 27 11:19 AM
EDEL / USDTSell$0.01000.0100 USDT1.31K13.03 USDT$13.060x1e7...e7145
Mar 27 11:19 AM
EDEL / USDTBuy$0.01000.0100 USDT4.99K50.00 USDT$49.940xaff...50b8d
Mar 27 11:16 AM
EDEL / USDTBuy$0.0299710.029974 USDT5.01K50.00 USDT$49.940xb8d...9556c
Mar 27 11:16 AM
EDEL / USDTSell$0.0299290.029932 USDT4.95K49.10 USDT$49.130x21b...2ab54
Mar 27 11:16 AM
EDEL / USDTBuy$0.0299700.029973 USDT5.01K50.00 USDT$49.940x832...b4f29
Mar 27 11:15 AM
EDEL / USDTBuy$0.0299280.029932 USDT5.03K50.00 USDT$49.940x980...27974
Mar 27 11:15 AM
EDEL / USDTBuy$0.0299410.029945 USDT4.91K48.71 USDT$48.760x3b2...27a44
Mar 27 11:15 AM
EDEL / USDTBuy$0.0298870.029890 USDT4.91K48.56 USDT$48.500x3b2...27a44
Mar 27 11:15 AM
EDEL / USDTSell$0.0298460.029850 USDT20.29K200.91 USDT$199.740x172...e3aee
Mar 27 11:15 AM
EDEL / USDTSell$0.0299610.029964 USDT430.814.30 USDT$4.290x5d6...f4ea7
Mar 27 11:15 AM
EDEL / USDTSell$0.01000.0100 USDT430.814.32 USDT$4.310x5d6...f4ea7
Mar 27 11:15 AM
EDEL / USDTSell$0.0299590.029963 USDT3.05K30.49 USDT$30.420x5d6...f4ea7
Mar 27 11:15 AM
EDEL / USDTSell$0.01000.0100 USDT3.05K30.55 USDT$30.590x5d6...f4ea7
Mar 27 11:15 AM
EDEL / USDTBuy$0.0299470.029950 USDT28.10K280.48 USDT$279.490x2ce...96dff
Mar 27 11:03 AM
EDEL / USDTBuy$0.01010.0101 USDT7.85K78.96 USDT$79.000x6e3...57d6d
Mar 27 11:01 AM
EDEL / USDTSell$0.01010.0101 USDT307.413.10 USDT$3.100x8f3...f4f47
Mar 27 11:01 AM
EDEL / USDTBuy$0.01000.0100 USDT307.413.10 USDT$3.090x8f3...f4f47
Mar 27 11:01 AM
EDEL / USDTBuy$0.01010.0101 USDT3.87K38.99 USDT$39.050x8f3...f4f47
Mar 27 11:01 AM
EDEL / USDTBuy$0.01000.0100 USDT3.87K38.90 USDT$38.830x8f3...f4f47
Mar 27 11:01 AM
EDEL / USDTSell$0.01000.0100 USDT10.03K100.49 USDT$100.340xaef...a48e5
Mar 27 10:56 AM
EDEL / USDTBuy$0.01010.0101 USDT4.00K40.38 USDT$40.440xb49...4fe4f
Mar 27 10:54 AM
EDEL / USDTBuy$0.01010.0101 USDT4.01K40.51 USDT$40.570x4f6...dda05
Mar 27 10:46 AM
EDEL / USDTSell$0.01010.0101 USDT148.381.50 USDT$1.500xb37...fa6cf
Mar 27 10:46 AM
EDEL / USDTBuy$0.01010.0101 USDT148.381.50 USDT$1.500xb37...fa6cf
Mar 27 10:40 AM
EDEL / USDTSell$0.01010.0101 USDT9.95K100.54 USDT$100.380x741...dfe15
Mar 27 10:38 AM
EDEL / USDTSell$0.01010.0101 USDT398.304.05 USDT$4.040xc85...683ad
Mar 27 10:38 AM
EDEL / USDTSell$0.01020.0102 USDT398.304.06 USDT$4.040xc85...683ad
Mar 27 10:38 AM
EDEL / USDTBuy$0.01010.0101 USDT4.02K40.66 USDT$40.720x0bc...11620
Mar 27 10:37 AM
EDEL / USDTBuy$0.01020.0102 USDT4.03K40.92 USDT$40.970xa89...de805
Mar 27 08:42 AM
EDEL / USDTBuy$0.01020.0102 USDT4.95K50.26 USDT$50.320x407...8363b
Mar 27 08:42 AM
EDEL / USDTSell$0.01020.0102 USDT7.42K75.52 USDT$75.480x407...8363b
Mar 27 08:38 AM
EDEL / USDTSell$0.01020.0102 USDT378.483.87 USDT$3.860x43d...20b6e
Mar 27 08:38 AM
EDEL / USDTSell$0.01020.0102 USDT378.483.88 USDT$3.870x43d...20b6e
Mar 27 08:38 AM
EDEL / USDTBuy$0.01020.0102 USDT12.35K125.86 USDT$125.810x2b1...10a0b
Mar 27 08:36 AM
EDEL / USDTBuy$0.01020.0102 USDT4.04K41.33 USDT$41.380x426...4dda5
Mar 27 08:36 AM
EDEL / USDTSell$0.01020.0102 USDT9.80K100.49 USDT$100.340x17b...1a236
Mar 27 08:32 AM
EDEL / USDTSell$0.01030.0103 USDT462.194.76 USDT$4.740x7cd...a9090
Mar 27 08:32 AM
EDEL / USDTSell$0.01030.0103 USDT462.194.77 USDT$4.760x7cd...a9090
Mar 27 08:32 AM
EDEL / USDTBuy$0.01030.0103 USDT12.28K125.97 USDT$125.920x466...61e8c
Mar 27 08:32 AM
EDEL / USDTBuy$0.01030.0103 USDT4.04K41.62 USDT$41.670x4f2...f0001
Mar 27 04:54 AM
EDEL / USDTBuy$0.01030.0103 USDT4.03K41.52 USDT$41.570xb43...fc6f1
Mar 27 03:33 AM
EDEL / USDTBuy$0.01030.0103 USDT4.04K41.70 USDT$41.750xdf2...5d204
Mar 27 03:07 AM
EDEL / USDTBuy$0.01040.0104 USDT4.04K41.75 USDT$41.800x7bc...5fd41
Mar 27 02:46 AM
EDEL / USDTBuy$0.01040.0104 USDT938.559.72 USDT$9.740x6ed...a87cb
Mar 27 02:46 AM
EDEL / USDTBuy$0.01030.0103 USDT938.559.72 USDT$9.690x6ed...a87cb
Mar 27 02:46 AM
EDEL / USDTSell$0.01030.0103 USDT4.86K50.07 USDT$50.100x975...156d3
Mar 27 02:43 AM
EDEL / USDTBuy$0.01040.0104 USDT1.03K10.68 USDT$10.650x350...fda28
Mar 27 02:23 AM
EDEL / USDTBuy$0.01030.0104 USDT2.38K24.72 USDT$24.660x0d5...2bada
Mar 27 02:23 AM
EDEL / USDTBuy$0.01040.0104 USDT125.421.30 USDT$1.300x0d5...2bada
Mar 26 11:50 PM
EDEL / USDTBuy$0.01040.0104 USDT177.301.84 USDT$1.840x07d...98509
Mar 26 11:50 PM
EDEL / USDTBuy$0.01040.0104 USDT177.301.83 USDT$1.840x07d...98509
Mar 26 11:50 PM
EDEL / USDTSell$0.01040.0104 USDT10.86K112.88 USDT$112.800xe91...8d214
Mar 26 11:49 PM
EDEL / USDTBuy$0.01030.0103 USDT4.84K50.00 USDT$49.930x824...423c4
Mar 26 11:49 PM
EDEL / USDTSell$0.01030.0103 USDT382.293.96 USDT$3.940xbd2...e04dd
Mar 26 11:49 PM
EDEL / USDTBuy$0.01030.0103 USDT382.293.94 USDT$3.930xbd2...e04dd
Mar 26 11:49 PM
EDEL / USDTBuy$0.01030.0103 USDT15.71K162.60 USDT$162.410x788...5b307
Mar 26 11:49 PM
EDEL / USDTBuy$0.01030.0103 USDT15.71K161.00 USDT$161.520x788...5b307
Mar 26 11:49 PM
EDEL / USDTSell$0.01010.0101 USDT23.97K245.03 USDT$243.180x1f4...b7a46
Mar 26 11:49 PM
EDEL / USDTSell$0.01040.0104 USDT594.506.21 USDT$6.180xd5a...c4f62
Mar 26 11:49 PM
EDEL / USDTBuy$0.01040.0104 USDT594.506.17 USDT$6.150xd5a...c4f62
Mar 26 11:49 PM
EDEL / USDTBuy$0.01040.0104 USDT14.26K148.50 USDT$148.370x996...93d66
Mar 26 11:49 PM
EDEL / USDTBuy$0.01030.0104 USDT14.26K147.17 USDT$147.560x996...93d66
Mar 26 11:49 PM
EDEL / USDTSell$0.01020.0102 USDT33.75K349.01 USDT$344.920xa21...12880
Mar 26 11:49 PM
EDEL / USDTSell$0.01050.0105 USDT722.877.59 USDT$7.560x674...d4037
Mar 26 11:49 PM
EDEL / USDTSell$0.01050.0105 USDT722.877.64 USDT$7.590x674...d4037
Mar 26 11:49 PM
EDEL / USDTSell$0.01050.0105 USDT15.66K163.74 USDT$163.800x674...d4037
Mar 26 11:49 PM
EDEL / USDTSell$0.01050.0105 USDT15.66K165.39 USDT$164.700x674...d4037
Mar 26 11:49 PM
EDEL / USDTBuy$0.01040.0104 USDT48.33K506.30 USDT$502.300x393...549db
Mar 26 11:49 PM
EDEL / USDTSell$0.01060.0106 USDT152.631.62 USDT$1.620x073...49144
Mar 26 11:49 PM
EDEL / USDTSell$0.01060.0106 USDT152.631.62 USDT$1.620x073...49144
Mar 26 11:49 PM
EDEL / USDTSell$0.01060.0106 USDT1.29K13.72 USDT$13.680x983...db648
Mar 26 11:49 PM
EDEL / USDTSell$0.01070.0107 USDT1.29K13.73 USDT$13.760x983...db648
Mar 26 11:49 PM
EDEL / USDTBuy$0.01060.0106 USDT3.97K42.02 USDT$42.070xf41...0e5d4
Mar 26 11:49 PM
EDEL / USDTSell$0.01060.0106 USDT1.32K14.00 USDT$13.960x1d9...391e4
Mar 26 11:49 PM
EDEL / USDTSell$0.01070.0107 USDT1.32K14.01 USDT$14.040x1d9...391e4
Mar 26 11:49 PM
EDEL / USDTBuy$0.01060.0106 USDT3.97K42.07 USDT$42.120x1e8...2470d
Mar 26 10:41 PM
EDEL / USDTSell$0.01060.0106 USDT341.623.64 USDT$3.630x677...05a3f
Mar 26 10:41 PM
EDEL / USDTSell$0.01070.0107 USDT341.623.65 USDT$3.640x677...05a3f
Mar 26 10:41 PM
EDEL / USDTBuy$0.01060.0106 USDT26.02K277.36 USDT$276.450x516...fbae9
Mar 26 09:05 PM
EDEL / USDTSell$0.01070.0107 USDT366.103.94 USDT$3.930x2c0...61580
Mar 26 09:05 PM
EDEL / USDTBuy$0.01070.0107 USDT366.103.92 USDT$3.910x2c0...61580
Mar 26 09:05 PM
EDEL / USDTBuy$0.01070.0107 USDT4.30K46.17 USDT$46.230x2c0...61580
Mar 26 09:05 PM
EDEL / USDTBuy$0.01070.0107 USDT4.30K46.05 USDT$45.980x2c0...61580
Mar 26 09:05 PM
EDEL / USDTSell$0.01060.0106 USDT18.69K200.03 USDT$198.940x59f...b3695
Mar 26 09:05 PM
EDEL / USDTSell$0.01080.0108 USDT845.719.13 USDT$9.100x07c...01d90
Mar 26 09:05 PM
EDEL / USDTSell$0.01080.0108 USDT845.719.20 USDT$9.130x07c...01d90
Mar 26 09:05 PM
EDEL / USDTSell$0.01080.0108 USDT10.11K108.89 USDT$108.800x07c...01d90
Mar 26 09:05 PM
EDEL / USDTSell$0.01080.0108 USDT10.11K109.60 USDT$109.400x07c...01d90
Mar 26 09:05 PM
EDEL / USDTBuy$0.01070.0107 USDT46.81K505.31 USDT$501.420x874...fb0f2
Mar 26 08:54 PM
EDEL / USDTSell$0.01090.0109 USDT4.61K50.32 USDT$50.350x013...138b5
Mar 26 08:26 PM
EDEL / USDTBuy$0.01100.0110 USDT4.56K50.00 USDT$49.930x3bf...6fc19
Mar 26 08:15 PM
EDEL / USDTSell$0.01090.0109 USDT4.54K49.56 USDT$49.590x07f...0abb7
Mar 26 08:12 PM
EDEL / USDTBuy$0.01100.0110 USDT4.56K50.00 USDT$49.930x336...07c3c
Mar 26 07:55 PM
EDEL / USDTSell$0.01090.0109 USDT4.59K50.10 USDT$50.140x304...f9623
Mar 26 07:53 PM
EDEL / USDTSell$0.01090.0109 USDT309.453.39 USDT$3.380xdb7...69a23
Mar 26 07:53 PM
EDEL / USDTSell$0.01100.0110 USDT309.453.40 USDT$3.390xdb7...69a23
Mar 26 07:53 PM
EDEL / USDTBuy$0.01090.0109 USDT20.21K221.26 USDT$220.790x953...28ffa
USDT/EDEL on PancakeSwap V3USDT/EDEL on Uniswap V4USDT/EDEL on Uniswap V4