USDT/EDEL Pool
The live USDT/EDEL price today is $0.9996, with a 24-hour trading volume of $55.64K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $55.64K
- 24h Buy Volume
- $24.00K
- 24h Sell Volume
- $31.64K
- Liquidity
- No data
- 24h Transactions
- 378
- 24h Buys
- 177
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Edel (EDEL)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -41515208271836850000 USDT for 4.025344911048395e+21 EDEL
- : -41700426014957670000 USDT for 4.0366076002419343e+21 EDEL
- : -41754073948825190000 USDT for 4.0350934189274856e+21 EDEL
- : -9721826314249658000 USDT for 938551078008932800000 EDEL
- : -1836951235171183000 USDT for 177299647969164700000 EDEL
- : 112880000000000000000 USDT for -1.0864517541631086e+22 EDEL
- : -162602510299574440000 USDT for 1.571315373783409e+22 EDEL
- : -148500867184248620000 USDT for 1.4262029941308274e+22 EDEL
- : 7585698003718182000 USDT for -722869338165805800000 EDEL
- : 163744273201831840000 USDT for -1.5656786119533722e+22 EDEL
USDT / EDEL
USDT/EDEL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (EDEL) | USDT | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 AM | Sell | $0.9996 | 96.80 | 41.52 | 4.03K | $41.50 | 0xb43...fc6f1 |
Mar 27 03:33 AM | Sell | $0.9996 | 96.64 | 41.70 | 4.04K | $41.68 | 0xdf2...5d204 |
Mar 27 03:07 AM | Sell | $0.9995 | 96.48 | 41.75 | 4.04K | $41.74 | 0x7bc...5fd41 |
Mar 27 02:46 AM | Sell | $0.9995 | 96.32 | 9.72 | 938.55 | $9.72 | 0x6ed...a87cb |
Mar 26 11:50 PM | Sell | $0.9996 | 96.28 | 1.84 | 177.30 | $1.84 | 0x07d...98509 |
Mar 26 11:50 PM | Buy | $0.9996 | 96.27 | 112.88 | 10.86K | $112.83 | 0xe91...8d214 |
Mar 26 11:49 PM | Sell | $0.9996 | 96.71 | 162.60 | 15.71K | $162.53 | 0x788...5b307 |
Mar 26 11:49 PM | Sell | $0.9996 | 96.08 | 148.50 | 14.26K | $148.44 | 0x996...93d66 |
Mar 26 11:49 PM | Buy | $0.9996 | 95.52 | 7.59 | 722.87 | $7.58 | 0x674...d4037 |
Mar 26 11:49 PM | Buy | $0.9996 | 95.55 | 163.74 | 15.66K | $163.68 | 0x674...d4037 |
Mar 26 11:49 PM | Sell | $0.9996 | 96.17 | 506.30 | 48.33K | $506.08 | 0x393...549db |
Mar 26 11:49 PM | Buy | $0.9996 | 94.26 | 1.62 | 152.63 | $1.62 | 0x073...49144 |
Mar 26 11:49 PM | Buy | $0.9996 | 94.27 | 13.72 | 1.29K | $13.71 | 0x983...db648 |
Mar 26 11:49 PM | Sell | $0.9996 | 94.32 | 42.02 | 3.97K | $42.00 | 0xf41...0e5d4 |
Mar 26 11:49 PM | Buy | $0.9996 | 94.16 | 14.00 | 1.32K | $13.99 | 0x1d9...391e4 |
Mar 26 11:49 PM | Sell | $0.9996 | 94.21 | 42.07 | 3.97K | $42.05 | 0x1e8...2470d |
Mar 26 10:41 PM | Buy | $0.9997 | 94.06 | 3.64 | 341.62 | $3.64 | 0x677...05a3f |
Mar 26 10:41 PM | Sell | $0.9997 | 94.07 | 277.36 | 26.02K | $277.27 | 0x516...fbae9 |
Mar 26 09:05 PM | Sell | $0.9996 | 93.06 | 46.17 | 4.30K | $46.16 | 0x2c0...61580 |
Mar 26 09:05 PM | Buy | $0.9996 | 92.89 | 9.13 | 845.71 | $9.12 | 0x07c...01d90 |
