Kine Governance Token (KINE)
The live Kine Governance Token price today is $0.1499, with a 24-hour trading volume of $127.48. KINE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.53K
- 24h Volume
- $127.48
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Kine USD (kUSD)Liquidity Pools
WBNB/KINE on MdexKINE/kUSD on PancakeSwap V2Recent Transactions
- : 17404878398014330000 KINE for -4165152899293528 WBNB
- : 34535754428489417000 KINE for -8262615783372384 WBNB
- : 797600439480804200 KINE for -190791227036975 WBNB
- : 23392783115421598000 KINE for -5595037695311354 WBNB
- : 27644214239090434000 KINE for -6610221825960006 WBNB
- : -5036124203030354000 KINE for 1196878813496244 WBNB
- : -48419616203821350000 KINE for 11510372866518414 WBNB
- : -54133701726333490000 KINE for 12875225523716356 WBNB
- : -17219358212465668000 KINE for 4096909725072150 WBNB
- : -41559469478307830000 KINE for 9890883960914588 WBNB
Kine Governance Token
Kine Governance Token Price (KINE)
| Date | Market | Type | Price (USD) | Price | KINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:56 AM | KINE / WBNB | Buy | $0.1499 | 0.032387 WBNB | 17.40 | 0.024166 WBNB | $2.61 | 0x129...bcf36 |
Mar 22 11:27 AM | KINE / WBNB | Buy | $0.1498 | 0.032386 WBNB | 34.54 | 0.028263 WBNB | $5.17 | 0xe92...b9bdb |
Mar 22 08:29 AM | KINE / WBNB | Buy | $0.1502 | 0.032385 WBNB | 0.7976 | 0.031908 WBNB | $0.1198 | 0x5a0...ec8c0 |
Mar 22 08:29 AM | KINE / WBNB | Buy | $0.1502 | 0.032385 WBNB | 23.39 | 0.025596 WBNB | $3.51 | 0x9a4...3c1fa |
Mar 22 08:19 AM | KINE / WBNB | Buy | $0.1503 | 0.032385 WBNB | 27.64 | 0.026611 WBNB | $4.16 | 0x3fb...d5b8e |
Mar 22 03:35 AM | KINE / WBNB | Sell | $0.1519 | 0.032384 WBNB | 5.04 | 0.021197 WBNB | $0.7648 | 0xeed...6b417 |
Mar 22 03:35 AM | KINE / WBNB | Sell | $0.1519 | 0.032384 WBNB | 48.42 | 0.0115 WBNB | $7.35 | 0xed8...2d562 |
Mar 22 03:28 AM | KINE / WBNB | Sell | $0.1518 | 0.032385 WBNB | 54.13 | 0.0129 WBNB | $8.22 | 0x72b...110d3 |
Mar 22 02:57 AM | KINE / WBNB | Sell | $0.1514 | 0.032387 WBNB | 17.22 | 0.024097 WBNB | $2.61 | 0x85d...175ce |
Mar 22 02:28 AM | KINE / WBNB | Sell | $0.1512 | 0.032387 WBNB | 41.56 | 0.029891 WBNB | $6.29 | 0x8ea...289eb |
Mar 22 02:27 AM | KINE / WBNB | Sell | $0.1510 | 0.032388 WBNB | 11.72 | 0.022791 WBNB | $1.77 | 0x73c...42f8e |
Mar 22 12:35 AM | KINE / WBNB | Sell | $0.1509 | 0.032388 WBNB | 51.42 | 0.0122 WBNB | $7.76 | 0xdea...49c38 |
Mar 22 12:27 AM | KINE / kUSD | Sell | $0.00 | 0.4485 kUSD | 1.72 | 0.7709 kUSD | $0.00 | 0xfc9...bdb69 |
Mar 22 12:02 AM | KINE / WBNB | Buy | $0.1492 | 0.032390 WBNB | 46.28 | 0.0111 WBNB | $6.90 | 0xba5...a6d18 |
Mar 22 12:01 AM | KINE / WBNB | Buy | $0.1495 | 0.032388 WBNB | 86.67 | 0.0207 WBNB | $12.96 | 0xf8d...c2fbe |
Mar 21 11:57 PM | KINE / WBNB | Buy | $0.1499 | 0.032386 WBNB | 58.64 | 0.0140 WBNB | $8.79 | 0x869...7b445 |
Mar 21 11:56 PM | KINE / WBNB | Buy | $0.1502 | 0.032385 WBNB | 49.44 | 0.0118 WBNB | $7.43 | 0x862...7ea98 |
Mar 21 11:54 PM | KINE / WBNB | Buy | $0.1507 | 0.032384 WBNB | 51.22 | 0.0122 WBNB | $7.72 | 0xb30...3f31a |
Mar 21 11:52 PM | KINE / WBNB | Buy | $0.1510 | 0.032383 WBNB | 88.07 | 0.0210 WBNB | $13.30 | 0xf8e...ba421 |
Mar 21 11:51 PM | KINE / WBNB | Buy | $0.1513 | 0.032381 WBNB | 51.65 | 0.0123 WBNB | $7.81 | 0x801...fe999 |
Mar 21 11:50 PM | KINE / WBNB | Buy | $0.1517 | 0.032379 WBNB | 44.35 | 0.0106 WBNB | $6.73 | 0x720...30616 |
Mar 21 11:49 PM | KINE / WBNB | Buy | $0.1518 | 0.032378 WBNB | 36.40 | 0.028680 WBNB | $5.52 | 0xe2a...22bad |
Mar 21 02:12 PM | KINE / WBNB | Sell | $0.1534 | 0.032378 WBNB | 52.02 | 0.0123 WBNB | $7.98 | 0xc50...4cbb8 |
Mar 20 10:05 PM | KINE / WBNB | Sell | $0.1532 | 0.032379 WBNB | 44.58 | 0.0106 WBNB | $6.83 | 0x3e7...b8fd1 |
Mar 20 06:38 PM | KINE / WBNB | Buy | $0.1514 | 0.032380 WBNB | 34.01 | 0.028115 WBNB | $5.15 | 0xa4e...82dbf |
Mar 20 02:21 PM | KINE / WBNB | Buy | $0.1516 | 0.032379 WBNB | 23.04 | 0.025497 WBNB | $3.49 | 0xfd0...519e2 |
Mar 20 01:58 PM | KINE / WBNB | Buy | $0.1518 | 0.032378 WBNB | 45.28 | 0.0108 WBNB | $6.87 | 0xeb0...da9e9 |
Mar 20 01:52 PM | KINE / WBNB | Buy | $0.1520 | 0.032377 WBNB | 18.33 | 0.024371 WBNB | $2.79 | 0x33d...7d83a |
Mar 20 08:10 AM | KINE / WBNB | Sell | $0.1535 | 0.032377 WBNB | 56.20 | 0.0133 WBNB | $8.63 | 0x748...e761e |
Mar 20 03:30 AM | KINE / WBNB | Sell | $0.1533 | 0.032378 WBNB | 52.02 | 0.0123 WBNB | $7.98 | 0x0ef...7c77b |
Mar 19 09:11 PM | KINE / WBNB | Sell | $0.1530 | 0.032379 WBNB | 19.43 | 0.024611 WBNB | $2.97 | 0x515...5895c |
Mar 19 09:08 PM | KINE / WBNB | Sell | $0.1529 | 0.032380 WBNB | 14.91 | 0.023538 WBNB | $2.28 | 0x981...f2cc2 |
Mar 19 08:46 PM | KINE / WBNB | Sell | $0.1529 | 0.032380 WBNB | 16.51 | 0.023917 WBNB | $2.52 | 0xb65...36036 |
Mar 19 07:22 PM | KINE / WBNB | Sell | $0.1528 | 0.032381 WBNB | 19.17 | 0.024550 WBNB | $2.93 | 0x5aa...d7a66 |
Mar 19 07:10 PM | KINE / WBNB | Sell | $0.1526 | 0.032381 WBNB | 48.21 | 0.0114 WBNB | $7.36 | 0xd09...905e4 |
Mar 19 06:48 PM | KINE / kUSD | Sell | $0.00 | 0.4507 kUSD | 0.6614 | 0.2976 kUSD | $0.00 | 0xfcb...2aeed |
Mar 19 05:15 PM | KINE / WBNB | Buy | $0.1509 | 0.032382 WBNB | 45.71 | 0.0109 WBNB | $6.90 | 0x712...97036 |
Mar 19 04:12 PM | KINE / WBNB | Buy | $0.1511 | 0.032381 WBNB | 23.39 | 0.025584 WBNB | $3.53 | 0x43b...3a6cc |
Mar 19 04:01 PM | KINE / WBNB | Buy | $0.1517 | 0.032381 WBNB | 0.4213 | 0.031006 WBNB | $0.0639 | 0x6e6...2bf82 |
Mar 19 03:44 PM | KINE / WBNB | Buy | $0.1513 | 0.032381 WBNB | 30.56 | 0.027295 WBNB | $4.62 | 0xfa9...2ce3e |
Mar 19 03:22 PM | KINE / WBNB | Buy | $0.1514 | 0.032380 WBNB | 19.66 | 0.024693 WBNB | $2.98 | 0x3ff...e4eeb |
Mar 19 01:59 PM | KINE / kUSD | Sell | $0.00 | 0.4515 kUSD | 0.9711 | 0.4379 kUSD | $0.00 | 0xa16...0391b |
Mar 19 01:13 PM | KINE / WBNB | Buy | $0.1515 | 0.032379 WBNB | 46.38 | 0.0111 WBNB | $7.03 | 0x53c...bc15b |
Mar 19 12:53 PM | KINE / WBNB | Buy | $0.1518 | 0.032378 WBNB | 47.94 | 0.0114 WBNB | $7.28 | 0x9a5...2793d |
Mar 19 12:51 PM | KINE / WBNB | Buy | $0.1521 | 0.032377 WBNB | 58.75 | 0.0140 WBNB | $8.94 | 0x01a...97f28 |
Mar 19 12:45 PM | KINE / WBNB | Buy | $0.1524 | 0.032376 WBNB | 21.98 | 0.025236 WBNB | $3.35 | 0x7e4...2dd54 |
Mar 19 08:56 AM | KINE / WBNB | Sell | $0.1530 | 0.032375 WBNB | 0.9975 | 0.032362 WBNB | $0.1526 | 0xace...766af |
Mar 19 08:30 AM | KINE / kUSD | Sell | $0.00 | 0.4527 kUSD | 0.8110 | 0.3666 kUSD | $0.00 | 0xad9...01ccf |
Mar 19 07:21 AM | KINE / WBNB | Buy | $0.1525 | 0.032375 WBNB | 51.50 | 0.0123 WBNB | $7.85 | 0x4ff...9965e |
Mar 19 07:14 AM | KINE / WBNB | Buy | $0.1529 | 0.032374 WBNB | 51.92 | 0.0124 WBNB | $7.94 | 0x549...96c38 |
Mar 19 07:14 AM | KINE / WBNB | Buy | $0.1531 | 0.032373 WBNB | 48.14 | 0.0115 WBNB | $7.37 | 0x105...44372 |
Mar 19 07:09 AM | KINE / WBNB | Buy | $0.1534 | 0.032372 WBNB | 44.88 | 0.0107 WBNB | $6.88 | 0xe81...d5bbf |
Mar 19 07:03 AM | KINE / WBNB | Buy | $0.1536 | 0.032371 WBNB | 23.63 | 0.025619 WBNB | $3.63 | 0x2ba...051dd |
Mar 19 04:42 AM | KINE / WBNB | Buy | $0.1537 | 0.032370 WBNB | 17.91 | 0.024257 WBNB | $2.75 | 0x151...20443 |
Mar 19 03:23 AM | KINE / WBNB | Sell | $0.1553 | 0.032370 WBNB | 50.98 | 0.0120 WBNB | $7.92 | 0x1f4...354bf |
Mar 19 03:18 AM | KINE / WBNB | Sell | $0.1550 | 0.032371 WBNB | 50.84 | 0.0120 WBNB | $7.88 | 0xdc6...f226a |
Mar 18 09:56 PM | KINE / WBNB | Sell | $0.1548 | 0.032372 WBNB | 24.48 | 0.025790 WBNB | $3.79 | 0x573...05828 |
Mar 18 09:37 PM | KINE / WBNB | Sell | $0.1546 | 0.032373 WBNB | 12.24 | 0.022896 WBNB | $1.89 | 0x969...da215 |
Mar 18 08:11 PM | KINE / WBNB | Buy | $0.1531 | 0.032373 WBNB | 47.23 | 0.0112 WBNB | $7.23 | 0xe7d...648fe |
Mar 18 08:04 PM | KINE / WBNB | Buy | $0.1535 | 0.032372 WBNB | 0.4120 | 0.049800 WBNB | $0.0632 | 0x134...97060 |
Mar 18 03:57 PM | KINE / kUSD | Sell | $0.00 | 0.4537 kUSD | 1.65 | 0.7492 kUSD | $0.00 | 0xfd9...26cc8 |
Mar 18 03:02 PM | KINE / WBNB | Buy | $0.1534 | 0.032372 WBNB | 4.96 | 0.021181 WBNB | $0.7611 | 0xe34...3e917 |
Mar 18 03:02 PM | KINE / WBNB | Buy | $0.1534 | 0.032372 WBNB | 46.45 | 0.0110 WBNB | $7.12 | 0x861...f2ec3 |
Mar 18 03:00 PM | KINE / WBNB | Buy | $0.1537 | 0.032371 WBNB | 46.46 | 0.0110 WBNB | $7.14 | 0x9cf...71fd2 |
Mar 18 02:57 PM | KINE / WBNB | Buy | $0.1538 | 0.032370 WBNB | 46.47 | 0.0110 WBNB | $7.15 | 0x617...b5696 |
Mar 18 02:43 PM | KINE / WBNB | Buy | $0.1541 | 0.032369 WBNB | 48.15 | 0.0114 WBNB | $7.42 | 0x279...98620 |
Mar 18 02:29 PM | KINE / WBNB | Buy | $0.1545 | 0.032367 WBNB | 58.87 | 0.0140 WBNB | $9.09 | 0xc65...1bc05 |
Mar 18 02:26 PM | KINE / WBNB | Buy | $0.1547 | 0.032366 WBNB | 46.51 | 0.0110 WBNB | $7.20 | 0xe85...2c0eb |
Mar 18 01:33 PM | KINE / WBNB | Buy | $0.1554 | 0.032365 WBNB | 0.6979 | 0.031656 WBNB | $0.1084 | 0x99b...88470 |
Mar 18 01:07 PM | KINE / kUSD | Sell | $0.00 | 0.4557 kUSD | 1.95 | 0.8892 kUSD | $0.00 | 0x22d...783de |
Mar 18 01:01 PM | KINE / WBNB | Buy | $0.1550 | 0.032365 WBNB | 62.10 | 0.0147 WBNB | $9.62 | 0x74d...c524c |
Mar 18 12:32 PM | KINE / WBNB | Buy | $0.1554 | 0.032364 WBNB | 58.92 | 0.0140 WBNB | $9.16 | 0x588...fd850 |
Mar 18 12:31 PM | KINE / WBNB | Buy | $0.1557 | 0.032362 WBNB | 48.82 | 0.0116 WBNB | $7.60 | 0xfb1...b4dad |
Mar 18 12:08 PM | KINE / WBNB | Buy | $0.1560 | 0.032361 WBNB | 47.21 | 0.0112 WBNB | $7.36 | 0x6c5...09752 |
Mar 18 11:39 AM | KINE / WBNB | Buy | $0.1562 | 0.032360 WBNB | 46.57 | 0.0110 WBNB | $7.28 | 0x707...f3978 |
Mar 18 11:36 AM | KINE / WBNB | Buy | $0.1564 | 0.032359 WBNB | 46.85 | 0.0111 WBNB | $7.33 | 0xf9b...7dc7c |
Mar 18 11:31 AM | KINE / WBNB | Buy | $0.1568 | 0.032358 WBNB | 58.99 | 0.0139 WBNB | $9.25 | 0xf64...92e9b |
Mar 18 11:30 AM | KINE / WBNB | Buy | $0.1571 | 0.032356 WBNB | 88.64 | 0.0209 WBNB | $13.93 | 0x715...48849 |
Mar 18 10:14 AM | KINE / WBNB | Sell | $0.1592 | 0.032354 WBNB | 22.32 | 0.025239 WBNB | $3.55 | 0x82e...fdcb0 |
Mar 18 08:23 AM | KINE / WBNB | Sell | $0.1591 | 0.032355 WBNB | 15.41 | 0.023618 WBNB | $2.45 | 0x2bc...49cd6 |
Mar 18 03:34 AM | KINE / WBNB | Sell | $0.1589 | 0.032355 WBNB | 51.12 | 0.0120 WBNB | $8.13 | 0xa09...931f1 |
Mar 18 03:26 AM | KINE / WBNB | Sell | $0.1587 | 0.032356 WBNB | 32.16 | 0.027555 WBNB | $5.10 | 0xd13...9cd75 |
Mar 18 12:42 AM | KINE / WBNB | Buy | $0.1569 | 0.032357 WBNB | 28.38 | 0.026709 WBNB | $4.45 | 0xe77...67bdb |
Mar 18 12:30 AM | KINE / WBNB | Buy | $0.1571 | 0.032356 WBNB | 32.36 | 0.027646 WBNB | $5.08 | 0x612...21561 |
Mar 17 06:33 PM | KINE / WBNB | Sell | $0.1588 | 0.032356 WBNB | 36.41 | 0.028552 WBNB | $5.78 | 0x4f7...dff0e |
Mar 17 06:07 PM | KINE / WBNB | Sell | $0.1586 | 0.032357 WBNB | 28.97 | 0.026806 WBNB | $4.60 | 0xadb...fa95e |
Mar 17 03:02 PM | KINE / WBNB | Sell | $0.1583 | 0.032357 WBNB | 45.31 | 0.0106 WBNB | $7.17 | 0x940...ade49 |
Mar 17 02:03 PM | KINE / WBNB | Buy | $0.1567 | 0.032358 WBNB | 37.52 | 0.028871 WBNB | $5.88 | 0x24e...18289 |
Mar 17 12:36 PM | KINE / WBNB | Buy | $0.1569 | 0.032357 WBNB | 49.80 | 0.0118 WBNB | $7.81 | 0x3aa...8415e |
Mar 17 12:30 PM | KINE / WBNB | Buy | $0.1572 | 0.032356 WBNB | 28.38 | 0.026706 WBNB | $4.46 | 0xe97...2dc71 |
Mar 17 11:31 AM | KINE / WBNB | Buy | $0.1573 | 0.032356 WBNB | 26.26 | 0.026202 WBNB | $4.13 | 0x758...67906 |
Mar 17 10:51 AM | KINE / WBNB | Buy | $0.1574 | 0.032355 WBNB | 34.74 | 0.028204 WBNB | $5.47 | 0xab7...cc726 |
Mar 17 10:43 AM | KINE / WBNB | Buy | $0.1577 | 0.032354 WBNB | 34.74 | 0.028201 WBNB | $5.48 | 0x8df...1264d |
Mar 17 10:18 AM | KINE / WBNB | Buy | $0.1578 | 0.032353 WBNB | 35.00 | 0.028260 WBNB | $5.52 | 0x265...6d38f |
Mar 17 04:40 AM | KINE / WBNB | Buy | $0.1581 | 0.032353 WBNB | 43.58 | 0.0103 WBNB | $6.89 | 0x2c9...defcc |
Mar 17 04:34 AM | KINE / WBNB | Buy | $0.1582 | 0.032352 WBNB | 31.20 | 0.027356 WBNB | $4.94 | 0xa66...c8cae |
Mar 17 04:22 AM | KINE / WBNB | Buy | $0.1585 | 0.032351 WBNB | 46.51 | 0.0110 WBNB | $7.37 | 0x246...d84cc |
Mar 17 03:45 AM | KINE / WBNB | Buy | $0.1588 | 0.032350 WBNB | 4.51 | 0.021063 WBNB | $0.7157 | 0x339...ae874 |
Mar 17 03:45 AM | KINE / WBNB | Buy | $0.1588 | 0.032350 WBNB | 24.58 | 0.025790 WBNB | $3.90 | 0x338...0abfb |
Mar 17 03:37 AM | KINE / WBNB | Buy | $0.1589 | 0.032349 WBNB | 33.66 | 0.027930 WBNB | $5.35 | 0x255...3c04a |
