WBNB/KINE Pool
The live WBNB/KINE price today is $628.15, with a 24-hour trading volume of $127.56. This pair has changed -1.59% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $628.15
- 24h Volume
- $127.56
- 24h Buy Volume
- $34.71
- 24h Sell Volume
- $92.85
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped BNB (WBNB) Kine Governance Token (KINE)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -4165152899293528 WBNB for 17404878398014330000 KINE
- : -8262615783372384 WBNB for 34535754428489417000 KINE
- : -190791227036975 WBNB for 797600439480804200 KINE
- : -5595037695311354 WBNB for 23392783115421598000 KINE
- : -6610221825960006 WBNB for 27644214239090434000 KINE
- : 1196878813496244 WBNB for -5036124203030354000 KINE
- : 11510372866518414 WBNB for -48419616203821350000 KINE
- : 12875225523716356 WBNB for -54133701726333490000 KINE
- : 4096909725072150 WBNB for -17219358212465668000 KINE
- : 9890883960914588 WBNB for -41559469478307830000 KINE
WBNB / KINE
WBNB/KINE Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (KINE) | WBNB | KINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:56 AM | Sell | $628.15 | 4.19K | 0.024166 | 17.40 | $2.62 | 0x129...bcf36 |
Mar 22 11:27 AM | Sell | $627.91 | 4.19K | 0.028263 | 34.54 | $5.19 | 0xe92...b9bdb |
Mar 22 08:29 AM | Sell | $629.65 | 4.19K | 0.031908 | 0.7976 | $0.1201 | 0x5a0...ec8c0 |
Mar 22 08:29 AM | Sell | $629.65 | 4.19K | 0.025596 | 23.39 | $3.52 | 0x9a4...3c1fa |
Mar 22 08:19 AM | Sell | $630.47 | 4.19K | 0.026611 | 27.64 | $4.17 | 0x3fb...d5b8e |
Mar 22 03:35 AM | Buy | $637.07 | 4.20K | 0.021197 | 5.04 | $0.7625 | 0xeed...6b417 |
Mar 22 03:35 AM | Buy | $637.07 | 4.19K | 0.0115 | 48.42 | $7.33 | 0xed8...2d562 |
Mar 22 03:28 AM | Buy | $636.33 | 4.19K | 0.0129 | 54.13 | $8.19 | 0x72b...110d3 |
Mar 22 02:57 AM | Buy | $634.40 | 4.19K | 0.024097 | 17.22 | $2.60 | 0x85d...175ce |
Mar 22 02:28 AM | Buy | $633.72 | 4.19K | 0.029891 | 41.56 | $6.27 | 0x8ea...289eb |
Mar 22 02:27 AM | Buy | $632.62 | 4.19K | 0.022791 | 11.72 | $1.77 | 0x73c...42f8e |
Mar 22 12:35 AM | Buy | $631.96 | 4.19K | 0.0122 | 51.42 | $7.74 | 0xdea...49c38 |
Mar 22 12:02 AM | Sell | $624.50 | 4.19K | 0.0111 | 46.28 | $6.92 | 0xba5...a6d18 |
Mar 22 12:01 AM | Sell | $626.03 | 4.19K | 0.0207 | 86.67 | $12.99 | 0xf8d...c2fbe |
Mar 21 11:57 PM | Sell | $628.21 | 4.19K | 0.0140 | 58.64 | $8.81 | 0x869...7b445 |
Mar 21 11:56 PM | Sell | $629.99 | 4.19K | 0.0118 | 49.44 | $7.45 | 0x862...7ea98 |
Mar 21 11:54 PM | Sell | $632.20 | 4.20K | 0.0122 | 51.22 | $7.74 | 0xb30...3f31a |
Mar 21 11:52 PM | Sell | $633.75 | 4.20K | 0.0210 | 88.07 | $13.33 | 0xf8e...ba421 |
Mar 21 11:51 PM | Sell | $635.61 | 4.20K | 0.0123 | 51.65 | $7.84 | 0x801...fe999 |
Mar 21 11:50 PM | Sell | $637.59 | 4.20K | 0.0106 | 44.35 | $6.75 | 0x720...30616 |
