除夕夜

Q: What is the price of 除夕夜 (除夕夜)?

The current price for 除夕夜 (除夕夜) on the Bsc chain is $0.031432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

除夕夜 Price (除夕夜)

Date	Market	Type	Price (USD)	Price	除夕夜	2nd ASSET	Total	TXN
Mar 29 02:12 AM	除夕夜 / WBNB	Buy	$0.0₃1432	0.0₆2337 WBNB	473.47K	0.1106 WBNB	$67.80	0x1fd...79d81
Mar 29 01:28 AM	除夕夜 / WBNB	Buy	$0.0₃1424	0.0₆2324 WBNB	2.36	0.0₆5506 WBNB	$0.0₃3365	0x016...5b06c
Mar 29 01:15 AM	除夕夜 / WBNB	Buy	$0.0₃1425	0.0₆2324 WBNB	3.33M	0.7603 WBNB	$474.41	0xa44...9aa67
Mar 29 01:00 AM	除夕夜 / WBNB	Sell	$0.0₃1365	0.0₆2232 WBNB	685.25	0.0₃1526 WBNB	$0.0935	0xfb6...ebc64
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1367	0.0₆2232 WBNB	770.92K	0.1716 WBNB	$105.37	0xb31...bb831
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1355	0.0₆2211 WBNB	12.67K	0.0₂2808 WBNB	$1.72	0xb31...bb831
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1355	0.0₆2211 WBNB	42.88K	0.0₂9500 WBNB	$5.81	0xb31...bb831
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1354	0.0₆2210 WBNB	345.99K	0.0765 WBNB	$46.83	0xb31...bb831
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1348	0.0₆2201 WBNB	12.49K	0.0₂2756 WBNB	$1.68	0xb31...bb831
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1348	0.0₆2200 WBNB	26.13K	0.0₂5763 WBNB	$3.52	0xb31...bb831
Mar 28 11:26 PM	除夕夜 / WBNB	Buy	$0.0₃1348	0.0₆2200 WBNB	318.16K	0.0700 WBNB	$42.86	0xb31...bb831
Mar 28 12:21 PM	除夕夜 / WBNB	Sell	$0.0₃1345	0.0₆2191 WBNB	80.78K	0.0177 WBNB	$10.86	0x5bc...37338
Mar 28 12:18 PM	除夕夜 / WBNB	Sell	$0.0₃1346	0.0₆2193 WBNB	34.53K	0.0₂7555 WBNB	$4.65	0x110...d17ef
Mar 28 11:33 AM	除夕夜 / WBNB	Sell	$0.0₃1343	0.0₆2194 WBNB	379.82K	0.0833 WBNB	$51.00	0xc97...84a4a
Mar 28 11:13 AM	除夕夜 / WBNB	Sell	$0.0₃1349	0.0₆2204 WBNB	452.37K	0.0997 WBNB	$60.98	0x4aa...8237c
Mar 28 07:17 AM	除夕夜 / WBNB	Sell	$0.0₃1360	0.0₆2216 WBNB	2.40K	0.0₃5294 WBNB	$0.3256	0x2c6...50f5d
Mar 28 06:49 AM	除夕夜 / WBNB	Buy	$0.0₃1360	0.0₆2216 WBNB	0.0949	0.0₇2108 WBNB	$0.0₄1290	0x17e...f18a5
Mar 28 06:45 AM	除夕夜 / WBNB	Buy	$0.0₃1360	0.0₆2216 WBNB	216.98	0.0₄4820 WBNB	$0.0295	0xa09...5069c
Mar 28 06:45 AM	除夕夜 / WBNB	Buy	$0.0₃1360	0.0₆2216 WBNB	3.60	0.0₆7996 WBNB	$0.0₃4893	0xa09...5069c
Mar 28 06:15 AM	除夕夜 / WBNB	Sell	$0.0₃1357	0.0₆2216 WBNB	485.00K	0.1075 WBNB	$65.81	0x37a...4a865
Mar 28 05:04 AM	除夕夜 / WBNB	Sell	$0.0₃1361	0.0₆2229 WBNB	216.51K	0.0482 WBNB	$29.46	0xf20...7b9b8
Mar 28 03:38 AM	除夕夜 / WBNB	Sell	$0.0₃1367	0.0₆2235 WBNB	1.51K	0.0₃3358 WBNB	$0.2058	0xf2d...1433a
Mar 27 05:48 PM	除夕夜 / WBNB	Buy	$0.0₃1358	0.0₆2235 WBNB	2.59M	0.5718 WBNB	$351.83	0x062...3b99b
Mar 27 05:47 PM	除夕夜 / WBNB	Buy	$0.0₃1317	0.0₆2167 WBNB	1.56M	0.3348 WBNB	$204.83	0xb04...9dccf
Mar 27 02:58 PM	除夕夜 / WBNB	Sell	$0.0₃1297	0.0₆2128 WBNB	107.29K	0.0228 WBNB	$13.91	0xb6f...62a9b
Mar 27 02:37 PM	除夕夜 / WBNB	Sell	$0.0₃1294	0.0₆2130 WBNB	45.88K	0.0₂9751 WBNB	$5.94	0xaec...0515c
Mar 27 02:10 PM	除夕夜 / WBNB	Buy	$0.0₃1300	0.0₆2132 WBNB	924.03K	0.1963 WBNB	$120.04	0x0ba...b54f1
Mar 27 01:34 PM	除夕夜 / WBNB	Buy	$0.0₃1285	0.0₆2109 WBNB	41.01K	0.0₂8666 WBNB	$5.27	0x513...9203b
Mar 27 01:26 PM	除夕夜 / WBNB	Sell	$0.0₃1290	0.0₆2108 WBNB	533.50K	0.1125 WBNB	$68.78	0x147...a1cb6
Mar 27 01:22 PM	除夕夜 / WBNB	Buy	$0.0₃1298	0.0₆2121 WBNB	230.11K	0.0488 WBNB	$29.85	0x6ba...309ec
Mar 27 12:27 PM	除夕夜 / WBNB	Buy	$0.0₃1292	0.0₆2115 WBNB	141.21K	0.0299 WBNB	$18.24	0x486...12760
Mar 27 12:26 PM	除夕夜 / WBNB	Buy	$0.0₃1290	0.0₆2112 WBNB	475.85K	0.1004 WBNB	$61.38	0x64b...61526
Mar 27 12:06 PM	除夕夜 / WBNB	Sell	$0.0₃1283	0.0₆2100 WBNB	18.06K	0.0₂3784 WBNB	$2.32	0x2d7...a576d
Mar 27 08:00 AM	除夕夜 / WBNB	Sell	$0.0₃1320	0.0₆2100 WBNB	167.68K	0.0352 WBNB	$22.13	0xfc6...1bc47
Mar 27 07:02 AM	除夕夜 / WBNB	Sell	$0.0₃1322	0.0₆2105 WBNB	56.62K	0.0119 WBNB	$7.48	0xa43...ac1e7
Mar 27 06:11 AM	除夕夜 / WBNB	Sell	$0.0₃1323	0.0₆2106 WBNB	476.98	0.0₃1002 WBNB	$0.0631	0x71f...9ff67
Mar 26 09:01 AM	除夕夜 / WBNB	Sell	$0.0₃1334	0.0₆2106 WBNB	34.16K	0.0₂7176 WBNB	$4.56	0xf52...e6479
Mar 26 09:00 AM	除夕夜 / WBNB	Sell	$0.0₃1334	0.0₆2107 WBNB	2.09K	0.0₃4392 WBNB	$0.2788	0xc35...293a6
Mar 26 08:59 AM	除夕夜 / WBNB	Buy	$0.0₃1335	0.0₆2107 WBNB	43.84K	0.0₂9255 WBNB	$5.85	0x88c...29737
Mar 26 06:50 AM	除夕夜 / WBNB	Sell	$0.0₃1337	0.0₆2106 WBNB	15.21K	0.0₂3194 WBNB	$2.03	0xc63...6f872
Mar 26 06:28 AM	除夕夜 / WBNB	Buy	$0.0₃1336	0.0₆2106 WBNB	51.31K	0.0108 WBNB	$6.85	0xe34...b2b4d
Mar 25 08:30 PM	除夕夜 / WBNB	Sell	$0.0₃1357	0.0₆2105 WBNB	93.26K	0.0196 WBNB	$12.65	0xc8c...2df54
Mar 25 03:38 PM	除夕夜 / WBNB	Sell	$0.0₃1358	0.0₆2107 WBNB	726.23	0.0₃1527 WBNB	$0.0986	0xce9...b0b18
Mar 25 02:42 PM	除夕夜 / WBNB	Sell	$0.0₃1365	0.0₆2107 WBNB	21.42K	0.0₂4503 WBNB	$2.92	0xea9...0a7ce
Mar 25 01:27 PM	除夕夜 / WBNB	Sell	$0.0₃1368	0.0₆2108 WBNB	158.57K	0.0334 WBNB	$21.69	0x624...cdd83
Mar 25 01:25 PM	除夕夜 / WBNB	Sell	$0.0₃1371	0.0₆2112 WBNB	247.53K	0.0522 WBNB	$33.92	0x160...22bbc
Mar 25 01:24 PM	除夕夜 / WBNB	Sell	$0.0₃1375	0.0₆2118 WBNB	194.00K	0.0410 WBNB	$26.67	0x087...f5d3c
Mar 25 01:23 PM	除夕夜 / WBNB	Sell	$0.0₃1378	0.0₆2122 WBNB	9.70	0.0₅2054 WBNB	$0.0₂1337	0x523...232d8
Mar 25 11:19 AM	除夕夜 / WBNB	Sell	$0.0₃1374	0.0₆2122 WBNB	356.59K	0.0756 WBNB	$48.98	0x64c...0efb0
Mar 25 11:19 AM	除夕夜 / WBNB	Sell	$0.0₃1380	0.0₆2131 WBNB	226.61K	0.0482 WBNB	$31.26	0x64c...0efb0
Mar 25 07:18 AM	除夕夜 / WBNB	Sell	$0.0₃1381	0.0₆2137 WBNB	355.89K	0.0760 WBNB	$49.11	0x9d5...d7549
Mar 25 04:03 AM	除夕夜 / WBNB	Sell	$0.0₃1378	0.0₆2146 WBNB	13.56K	0.0₂2902 WBNB	$1.87	0xd68...e7c37
Mar 25 04:03 AM	除夕夜 / WBNB	Buy	$0.0₃1378	0.0₆2146 WBNB	7.21K	0.0₂1550 WBNB	$0.9924	0x0cd...1e32d
Mar 25 04:03 AM	除夕夜 / WBNB	Buy	$0.0₃1378	0.0₆2146 WBNB	7.20K	0.0₂1550 WBNB	$0.9923	0x002...5e596
Mar 25 04:00 AM	除夕夜 / WBNB	Sell	$0.0₃1378	0.0₆2146 WBNB	4.34M	0.9525 WBNB	$597.60	0x433...a5a83
Mar 25 03:08 AM	除夕夜 / WBNB	Buy	$0.0₃1446	0.0₆2259 WBNB	2.57M	0.5727 WBNB	$371.18	0xd2a...e15d4
Mar 25 03:07 AM	除夕夜 / WBNB	Buy	$0.0₃1403	0.0₆2191 WBNB	2.53M	0.5478 WBNB	$355.02	0xc99...9b974
Mar 25 03:05 AM	除夕夜 / WBNB	Buy	$0.0₃1361	0.0₆2126 WBNB	1.38M	0.2912 WBNB	$187.41	0xa31...6aef9
Mar 25 03:05 AM	除夕夜 / WBNB	Buy	$0.0₃1339	0.0₆2093 WBNB	164.79K	0.0345 WBNB	$22.06	0x6ac...ab742
Mar 25 01:55 AM	除夕夜 / WBNB	Sell	$0.0₃1336	0.0₆2089 WBNB	679.00K	0.1420 WBNB	$90.70	0xf4f...3b557
Mar 24 11:49 PM	除夕夜 / WBNB	Sell	$0.0₃1345	0.0₆2105 WBNB	832.36	0.0₃1748 WBNB	$0.1119	0xd24...06c3e
Mar 24 04:41 PM	除夕夜 / WBNB	Sell	$0.0₃1323	0.0₆2105 WBNB	8.22K	0.0₂1726 WBNB	$1.09	0x950...a7a34
Mar 24 02:50 PM	除夕夜 / WBNB	Buy	$0.0₃1322	0.0₆2105 WBNB	6.66K	0.0₂1405 WBNB	$0.8798	0x5d6...11a9d
Mar 24 02:08 PM	除夕夜 / WBNB	Sell	$0.0₃1334	0.0₆2105 WBNB	727.50K	0.1534 WBNB	$96.98	0x8c5...287d1
Mar 24 01:52 PM	除夕夜 / WBNB	Sell	$0.0₃1343	0.0₆2123 WBNB	15.61K	0.0₂3305 WBNB	$2.09	0x566...578fe
Mar 24 01:49 PM	除夕夜 / WBNB	Sell	$0.0₃1344	0.0₆2123 WBNB	20.86K	0.0₂4419 WBNB	$2.80	0xf49...b5ba0
Mar 24 01:40 PM	除夕夜 / WBNB	Sell	$0.0₃1347	0.0₆2124 WBNB	56.90K	0.0121 WBNB	$7.66	0xaec...13f30
Mar 24 12:40 PM	除夕夜 / WBNB	Sell	$0.0₃1354	0.0₆2125 WBNB	39.50K	0.0₂8375 WBNB	$5.35	0x7ee...766a2
Mar 24 11:46 AM	除夕夜 / WBNB	Buy	$0.0₃1360	0.0₆2126 WBNB	8.98K	0.0₂1915 WBNB	$1.22	0xb17...d238f
Mar 24 03:40 AM	除夕夜 / WBNB	Sell	$0.0₃1346	0.0₆2126 WBNB	256.43K	0.0545 WBNB	$34.49	0x95d...43f56
Mar 24 01:56 AM	除夕夜 / WBNB	Sell	$0.0₃1352	0.0₆2133 WBNB	92.71	0.0₄1972 WBNB	$0.0125	0xe04...3147a
Mar 24 01:54 AM	除夕夜 / WBNB	Buy	$0.0₃1353	0.0₆2133 WBNB	73.51K	0.0157 WBNB	$9.94	0xbcf...20071
Mar 24 01:37 AM	除夕夜 / WBNB	Sell	$0.0₃1354	0.0₆2131 WBNB	310.29	0.0₄6594 WBNB	$0.0420	0xb5c...47739
Mar 23 06:12 PM	除夕夜 / WBNB	Sell	$0.0₃1358	0.0₆2131 WBNB	51.73K	0.0110 WBNB	$7.02	0x39f...13d8f
Mar 23 06:12 PM	除夕夜 / WBNB	Sell	$0.0₃1359	0.0₆2132 WBNB	395.81K	0.0844 WBNB	$53.75	0x39f...13d8f
Mar 23 05:40 PM	除夕夜 / WBNB	Buy	$0.0₃1364	0.0₆2142 WBNB	7.42K	0.0₂1592 WBNB	$1.01	0x685...d9743
Mar 23 05:39 PM	除夕夜 / WBNB	Buy	$0.0₃1363	0.0₆2142 WBNB	2.92K	0.0₃6269 WBNB	$0.3980	0xafd...f6b19
Mar 23 03:29 PM	除夕夜 / WBNB	Buy	$0.0₃1378	0.0₆2142 WBNB	380.87K	0.0816 WBNB	$52.48	0x6b4...f13ee
Mar 23 03:28 PM	除夕夜 / WBNB	Buy	$0.0₃1372	0.0₆2132 WBNB	364.13K	0.0776 WBNB	$49.95	0xab1...5c333
Mar 23 03:27 PM	除夕夜 / WBNB	Buy	$0.0₃1368	0.0₆2123 WBNB	234.60K	0.0498 WBNB	$32.07	0xa7b...9b837
Mar 23 03:26 PM	除夕夜 / WBNB	Buy	$0.0₃1364	0.0₆2117 WBNB	94.02K	0.0199 WBNB	$12.82	0x5b0...5e495
Mar 23 03:26 PM	除夕夜 / WBNB	Buy	$0.0₃1361	0.0₆2115 WBNB	235.50K	0.0498 WBNB	$32.04	0x117...dd672
Mar 23 03:25 PM	除夕夜 / WBNB	Buy	$0.0₃1357	0.0₆2109 WBNB	141.61K	0.0299 WBNB	$19.21	0xda3...84183
Mar 23 03:25 PM	除夕夜 / WBNB	Buy	$0.0₃1355	0.0₆2106 WBNB	94.54K	0.0199 WBNB	$12.80	0x826...9b25f
Mar 23 03:24 PM	除夕夜 / WBNB	Buy	$0.0₃1354	0.0₆2103 WBNB	142.00K	0.0299 WBNB	$19.22	0x597...383e9
Mar 23 03:23 PM	除夕夜 / WBNB	Buy	$0.0₃1352	0.0₆2100 WBNB	142.24K	0.0299 WBNB	$19.22	0x0fa...f89db
Mar 23 03:23 PM	除夕夜 / WBNB	Buy	$0.0₃1349	0.0₆2096 WBNB	142.47K	0.0299 WBNB	$19.21	0xea2...ab505
Mar 23 03:22 PM	除夕夜 / WBNB	Buy	$0.0₃1346	0.0₆2093 WBNB	95.11K	0.0199 WBNB	$12.80	0x7f9...1d7c1
Mar 23 03:22 PM	除夕夜 / WBNB	Buy	$0.0₃1345	0.0₆2091 WBNB	190.54K	0.0399 WBNB	$25.62	0xc75...13cce
Mar 23 03:21 PM	除夕夜 / WBNB	Buy	$0.0₃1342	0.0₆2086 WBNB	143.18K	0.0299 WBNB	$19.20	0x78c...4b3f0
Mar 23 03:21 PM	除夕夜 / WBNB	Buy	$0.0₃1339	0.0₆2082 WBNB	143.42K	0.0299 WBNB	$19.20	0x43c...78e77
Mar 23 03:20 PM	除夕夜 / WBNB	Buy	$0.0₃1339	0.0₆2079 WBNB	191.60K	0.0399 WBNB	$25.64	0x106...44892
Mar 23 03:20 PM	除夕夜 / WBNB	Buy	$0.0₃1336	0.0₆2074 WBNB	143.98K	0.0299 WBNB	$19.23	0x1cd...7251c
Mar 23 03:20 PM	除夕夜 / WBNB	Buy	$0.0₃1334	0.0₆2071 WBNB	385.12K	0.0798 WBNB	$51.35	0xcd5...f7adb
Mar 23 03:19 PM	除夕夜 / WBNB	Buy	$0.0₃1328	0.0₆2062 WBNB	193.20K	0.0399 WBNB	$25.64	0x2d0...b3cde
Mar 23 03:19 PM	除夕夜 / WBNB	Buy	$0.0₃1325	0.0₆2057 WBNB	193.63K	0.0399 WBNB	$25.65	0xda7...23dad
Mar 23 03:18 PM	除夕夜 / WBNB	Buy	$0.0₃1322	0.0₆2053 WBNB	145.51K	0.0299 WBNB	$19.23	0x236...68af2
Mar 23 03:18 PM	除夕夜 / WBNB	Buy	$0.0₃1320	0.0₆2049 WBNB	194.39K	0.0399 WBNB	$25.65	0x3b2...862e6
Mar 23 03:17 PM	除夕夜 / WBNB	Buy	$0.0₃1317	0.0₆2045 WBNB	194.82K	0.0399 WBNB	$25.65	0x16d...096a6
Mar 23 03:16 PM	除夕夜 / WBNB	Buy	$0.0₃1315	0.0₆2040 WBNB	244.14K	0.0498 WBNB	$32.10	0x8b1...baa20

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/除夕夜		1mo	$612.84	20	$935.25	-	-	0.07%	$1.05B

What is the price of 除夕夜 (除夕夜)?

The current price for 除夕夜 (除夕夜) on the Bsc chain is $0.0₃1432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 除夕夜 (除夕夜)?

The Fully Diluted Valuation (FDV) of 除夕夜 (除夕夜) is $143.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 除夕夜 (除夕夜)?

You can buy 除夕夜 on decentralized exchanges (DEXes) on the Bsc chain. Check the 除夕夜 Liquidity pools to see all available 除夕夜 trading pairs and choose the pool with the best liquidity.

What is 除夕夜 (除夕夜) liquidity?

The total liquidity for 除夕夜 (除夕夜) across all pools on Bsc is $23.32K. Liquidity is spread across pools, providing traders with multiple options for swapping 除夕夜.

What is 除夕夜, 除夕夜?

除夕夜 (除夕夜) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 除夕夜 is $0.0₃1432. Visit the Description tab for more details about this project.

How to trade 除夕夜?

You can buy or sell 除夕夜 on the Bsc chain through any of available 除夕夜 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 除夕夜

为全球华夏儿女，发行本通证，全球华人每人持有，势必做到全球，让全球人民仰慕华人。新春即将到来，祝全球华人身体健康，工作顺利。家庭和睦

WBNB/除夕夜 on PancakeSwap V2

除夕夜 (除夕夜)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

除夕夜

About 除夕夜