WBNB/除夕夜 Pool
The live WBNB/除夕夜 price today is $612.84, with a 24-hour trading volume of $968.95. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.84
- 24h Volume
- $968.95
- 24h Buy Volume
- $223.16
- 24h Sell Volume
- $745.79
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped BNB (WBNB) 除夕夜 (除夕夜)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -110582789067693490 WBNB for 4.734681381634285e+23 除夕夜
- : -550509497989 WBNB for 2363879723113936000 除夕夜
- : -760317331025920100 WBNB for 3.331366638325052e+24 除夕夜
- : 152512602473404 WBNB for -685253027492605900000 除夕夜
- : -171646882814718270 WBNB for 7.70919639321942e+23 除夕夜
- : -2807125745044372 WBNB for 1.266679763687287e+22 除夕夜
- : -9499348701594088 WBNB for 4.2878811895723515e+22 除夕夜
- : -76471942473087620 WBNB for 3.4598558779507675e+23 除夕夜
- : -2755045700301498 WBNB for 1.2491392170622859e+22 除夕夜
- : -5762640554092453 WBNB for 2.6133850850806395e+22 除夕夜
WBNB / 除夕夜
WBNB/除夕夜 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (除夕夜) | WBNB | 除夕夜 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:12 AM | Sell | $612.84 | 4.28M | 0.1106 | 473.47K | $67.77 | 0x1fd...79d81 |
Mar 29 01:28 AM | Sell | $612.63 | 4.30M | 0.065506 | 2.36 | $0.033373 | 0x016...5b06c |
Mar 29 01:15 AM | Sell | $613.03 | 4.30M | 0.7603 | 3.33M | $466.10 | 0xa44...9aa67 |
Mar 29 01:00 AM | Buy | $611.62 | 4.48M | 0.031526 | 685.25 | $0.0933 | 0xfb6...ebc64 |
Mar 28 11:26 PM | Sell | $612.60 | 4.48M | 0.1716 | 770.92K | $105.15 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $612.60 | 4.52M | 0.022808 | 12.67K | $1.72 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $612.60 | 4.52M | 0.029500 | 42.88K | $5.82 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $612.60 | 4.53M | 0.0765 | 345.99K | $46.85 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $612.60 | 4.55M | 0.022756 | 12.49K | $1.69 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $612.60 | 4.55M | 0.025763 | 26.13K | $3.53 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $612.60 | 4.55M | 0.0700 | 318.16K | $42.89 | 0xb31...bb831 |
Mar 28 12:21 PM | Buy | $613.52 | 4.56M | 0.0177 | 80.78K | $10.84 | 0x5bc...37338 |
Mar 28 12:18 PM | Buy | $613.56 | 4.56M | 0.027555 | 34.53K | $4.64 | 0x110...d17ef |
Mar 28 11:33 AM | Buy | $612.01 | 4.56M | 0.0833 | 379.82K | $50.99 | 0xc97...84a4a |
Mar 28 11:13 AM | Buy | $611.72 | 4.54M | 0.0997 | 452.37K | $61.00 | 0x4aa...8237c |
Mar 28 07:17 AM | Buy | $613.52 | 4.51M | 0.035294 | 2.40K | $0.3248 | 0x2c6...50f5d |
Mar 28 06:49 AM | Sell | $613.61 | 4.51M | 0.072108 | 0.0949 | $0.041293 | 0x17e...f18a5 |
Mar 28 06:45 AM | Sell | $613.39 | 4.51M | 0.044820 | 216.98 | $0.0296 | 0xa09...5069c |
Mar 28 06:45 AM | Sell | $613.39 | 4.51M | 0.067996 | 3.60 | $0.034905 | 0xa09...5069c |
Mar 28 06:15 AM | Buy | $612.41 | 4.51M | 0.1075 | 485.00K | $65.84 | 0x37a...4a865 |
Mar 28 05:04 AM | Buy | $610.63 | 4.49M | 0.0482 | 216.51K | $29.43 | 0xf20...7b9b8 |
Mar 28 03:38 AM | Buy | $611.38 | 4.48M | 0.033358 | 1.51K | $0.2052 | 0xf2d...1433a |
Mar 27 05:48 PM | Sell | $607.44 | 4.48M | 0.5718 | 2.59M | $347.31 | 0x062...3b99b |
Mar 27 05:47 PM | Sell | $607.66 | 4.62M | 0.3348 | 1.56M | $203.47 | 0xb04...9dccf |
Mar 27 02:58 PM | Buy | $609.34 | 4.70M | 0.0228 | 107.29K | $13.88 | 0xb6f...62a9b |
Mar 27 02:37 PM | Buy | $607.51 | 4.69M | 0.029751 | 45.88K | $5.92 | 0xaec...0515c |
Mar 27 02:10 PM | Sell | $609.60 | 4.69M | 0.1963 | 924.03K | $119.69 | 0x0ba...b54f1 |
Mar 27 01:34 PM | Sell | $609.50 | 4.74M | 0.028666 | 41.01K | $5.28 | 0x513...9203b |
Mar 27 01:26 PM | Buy | $611.79 | 4.75M | 0.1125 | 533.50K | $68.82 | 0x147...a1cb6 |
Mar 27 01:22 PM | Sell | $611.77 | 4.72M | 0.0488 | 230.11K | $29.88 | 0x6ba...309ec |
Mar 27 12:27 PM | Sell | $610.69 | 4.73M | 0.0299 | 141.21K | $18.27 | 0x486...12760 |
Mar 27 12:26 PM | Sell | $610.97 | 4.74M | 0.1004 | 475.85K | $61.36 | 0x64b...61526 |
Mar 27 12:06 PM | Buy | $610.71 | 4.76M | 0.023784 | 18.06K | $2.31 | 0x2d7...a576d |
Mar 27 08:00 AM | Buy | $628.45 | 4.76M | 0.0352 | 167.68K | $22.10 | 0xfc6...1bc47 |
Mar 27 07:02 AM | Buy | $627.91 | 4.75M | 0.0119 | 56.62K | $7.46 | 0xa43...ac1e7 |
Mar 27 06:11 AM | Buy | $628.11 | 4.75M | 0.031002 | 476.98 | $0.0629 | 0x71f...9ff67 |
Mar 26 09:01 AM | Buy | $633.36 | 4.75M | 0.027176 | 34.16K | $4.54 | 0xf52...e6479 |
Mar 26 09:00 AM | Buy | $633.33 | 4.75M | 0.034392 | 2.09K | $0.2782 | 0xc35...293a6 |
Mar 26 08:59 AM | Sell | $633.50 | 4.75M | 0.029255 | 43.84K | $5.86 | 0x88c...29737 |
Mar 26 06:50 AM | Buy | $634.95 | 4.75M | 0.023194 | 15.21K | $2.03 | 0xc63...6f872 |
Mar 26 06:28 AM | Sell | $634.38 | 4.75M | 0.0108 | 51.31K | $6.87 | 0xe34...b2b4d |
Mar 25 08:30 PM | Buy | $644.62 | 4.75M | 0.0196 | 93.26K | $12.63 | 0xc8c...2df54 |
Mar 25 03:38 PM | Buy | $644.35 | 4.75M | 0.031527 | 726.23 | $0.0983 | 0xce9...b0b18 |
Mar 25 02:42 PM | Buy | $647.77 | 4.75M | 0.024503 | 21.42K | $2.92 | 0xea9...0a7ce |
Mar 25 01:27 PM | Buy | $649.12 | 4.75M | 0.0334 | 158.57K | $21.65 | 0x624...cdd83 |
Mar 25 01:25 PM | Buy | $649.15 | 4.74M | 0.0522 | 247.53K | $33.89 | 0x160...22bbc |
Mar 25 01:24 PM | Buy | $649.23 | 4.72M | 0.0410 | 194.00K | $26.63 | 0x087...f5d3c |
Mar 25 01:23 PM | Buy | $649.30 | 4.71M | 0.052054 | 9.70 | $0.021334 | 0x523...232d8 |
Mar 25 11:19 AM | Buy | $647.33 | 4.71M | 0.0756 | 356.59K | $48.96 | 0x64c...0efb0 |
Mar 25 11:19 AM | Buy | $647.33 | 4.69M | 0.0482 | 226.61K | $31.22 | 0x64c...0efb0 |
Mar 25 07:18 AM | Buy | $645.94 | 4.68M | 0.0760 | 355.89K | $49.09 | 0x9d5...d7549 |
Mar 25 04:03 AM | Buy | $641.90 | 4.66M | 0.022902 | 13.56K | $1.86 | 0xd68...e7c37 |
Mar 25 04:03 AM | Sell | $641.85 | 4.66M | 0.021550 | 7.21K | $0.9948 | 0x0cd...1e32d |
Mar 25 04:03 AM | Sell | $641.99 | 4.66M | 0.021550 | 7.20K | $0.9948 | 0x002...5e596 |
Mar 25 04:00 AM | Buy | $642.18 | 4.66M | 0.9525 | 4.34M | $611.68 | 0x433...a5a83 |
Mar 25 03:08 AM | Sell | $639.85 | 4.43M | 0.5727 | 2.57M | $366.42 | 0xd2a...e15d4 |
Mar 25 03:07 AM | Sell | $640.12 | 4.57M | 0.5478 | 2.53M | $350.63 | 0xc99...9b974 |
Mar 25 03:05 AM | Sell | $640.08 | 4.70M | 0.2912 | 1.38M | $186.37 | 0xa31...6aef9 |
Mar 25 03:05 AM | Sell | $639.84 | 4.78M | 0.0345 | 164.79K | $22.09 | 0x6ac...ab742 |
Mar 25 01:55 AM | Buy | $639.70 | 4.79M | 0.1420 | 679.00K | $90.83 | 0xf4f...3b557 |
Mar 24 11:49 PM | Buy | $638.63 | 4.75M | 0.031748 | 832.36 | $0.1116 | 0xd24...06c3e |
Mar 24 04:41 PM | Buy | $628.51 | 4.75M | 0.021726 | 8.22K | $1.08 | 0x950...a7a34 |
Mar 24 02:50 PM | Sell | $628.01 | 4.75M | 0.021405 | 6.66K | $0.8819 | 0x5d6...11a9d |
Mar 24 02:08 PM | Buy | $633.39 | 4.75M | 0.1534 | 727.50K | $97.15 | 0x8c5...287d1 |
Mar 24 01:52 PM | Buy | $632.26 | 4.71M | 0.023305 | 15.61K | $2.09 | 0x566...578fe |
Mar 24 01:49 PM | Buy | $633.00 | 4.71M | 0.024419 | 20.86K | $2.80 | 0xf49...b5ba0 |
Mar 24 01:40 PM | Buy | $634.07 | 4.71M | 0.0121 | 56.90K | $7.64 | 0xaec...13f30 |
Mar 24 12:40 PM | Buy | $637.11 | 4.71M | 0.028375 | 39.50K | $5.34 | 0x7ee...766a2 |
Mar 24 11:46 AM | Sell | $639.52 | 4.70M | 0.021915 | 8.98K | $1.22 | 0xb17...d238f |
Mar 24 03:40 AM | Buy | $632.83 | 4.70M | 0.0545 | 256.43K | $34.46 | 0x95d...43f56 |
Mar 24 01:56 AM | Buy | $634.06 | 4.69M | 0.041972 | 92.71 | $0.0125 | 0xe04...3147a |
Mar 24 01:54 AM | Sell | $634.42 | 4.69M | 0.0157 | 73.51K | $9.96 | 0xbcf...20071 |
Mar 24 01:37 AM | Buy | $635.51 | 4.69M | 0.046594 | 310.29 | $0.0419 | 0xb5c...47739 |
Mar 23 06:12 PM | Buy | $637.14 | 4.69M | 0.0110 | 51.73K | $7.01 | 0x39f...13d8f |
Mar 23 06:12 PM | Buy | $637.14 | 4.69M | 0.0844 | 395.81K | $53.74 | 0x39f...13d8f |
Mar 23 05:40 PM | Sell | $636.72 | 4.67M | 0.021592 | 7.42K | $1.01 | 0x685...d9743 |
Mar 23 05:39 PM | Sell | $636.51 | 4.67M | 0.036269 | 2.92K | $0.3990 | 0xafd...f6b19 |
Mar 23 03:29 PM | Sell | $643.51 | 4.67M | 0.0816 | 380.87K | $52.49 | 0x6b4...f13ee |
Mar 23 03:28 PM | Sell | $643.60 | 4.69M | 0.0776 | 364.13K | $49.97 | 0xab1...5c333 |
Mar 23 03:27 PM | Sell | $644.08 | 4.71M | 0.0498 | 234.60K | $32.11 | 0xa7b...9b837 |
Mar 23 03:26 PM | Sell | $644.20 | 4.72M | 0.0199 | 94.02K | $12.85 | 0x5b0...5e495 |
Mar 23 03:26 PM | Sell | $643.39 | 4.73M | 0.0498 | 235.50K | $32.07 | 0x117...dd672 |
Mar 23 03:25 PM | Sell | $643.47 | 4.74M | 0.0299 | 141.61K | $19.25 | 0xda3...84183 |
Mar 23 03:25 PM | Sell | $643.31 | 4.75M | 0.0199 | 94.54K | $12.83 | 0x826...9b25f |
Mar 23 03:24 PM | Sell | $643.54 | 4.76M | 0.0299 | 142.00K | $19.25 | 0x597...383e9 |
Mar 23 03:23 PM | Sell | $643.55 | 4.76M | 0.0299 | 142.24K | $19.25 | 0x0fa...f89db |
Mar 23 03:23 PM | Sell | $643.45 | 4.77M | 0.0299 | 142.47K | $19.25 | 0xea2...ab505 |
Mar 23 03:22 PM | Sell | $643.23 | 4.78M | 0.0199 | 95.11K | $12.83 | 0x7f9...1d7c1 |
Mar 23 03:22 PM | Sell | $643.32 | 4.78M | 0.0399 | 190.54K | $25.66 | 0xc75...13cce |
Mar 23 03:21 PM | Sell | $643.05 | 4.80M | 0.0299 | 143.18K | $19.23 | 0x78c...4b3f0 |
Mar 23 03:21 PM | Sell | $643.10 | 4.80M | 0.0299 | 143.42K | $19.24 | 0x43c...78e77 |
Mar 23 03:20 PM | Sell | $643.84 | 4.81M | 0.0399 | 191.60K | $25.68 | 0x106...44892 |
Mar 23 03:20 PM | Sell | $643.92 | 4.82M | 0.0299 | 143.98K | $19.26 | 0x1cd...7251c |
Mar 23 03:20 PM | Sell | $644.01 | 4.83M | 0.0798 | 385.12K | $51.37 | 0xcd5...f7adb |
Mar 23 03:19 PM | Sell | $643.82 | 4.85M | 0.0399 | 193.20K | $25.68 | 0x2d0...b3cde |
Mar 23 03:19 PM | Sell | $644.05 | 4.86M | 0.0399 | 193.63K | $25.68 | 0xda7...23dad |
Mar 23 03:18 PM | Sell | $643.91 | 4.87M | 0.0299 | 145.51K | $19.26 | 0x236...68af2 |
Mar 23 03:18 PM | Sell | $643.96 | 4.88M | 0.0399 | 194.39K | $25.68 | 0x3b2...862e6 |
Mar 23 03:17 PM | Sell | $644.07 | 4.89M | 0.0399 | 194.82K | $25.69 | 0x16d...096a6 |
Mar 23 03:16 PM | Sell | $644.70 | 4.90M | 0.0498 | 244.14K | $32.14 | 0x8b1...baa20 |