30,318,053 Pools28,044,540 Tokens

League of Traders (LOT)

The live League of Traders price today is $0.027258, with a 24-hour trading volume of $364.97K. LOT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027258
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$247.11K
24h Volume
$364.97K
24h Transactions
6802

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/LOT on PancakeSwap V3USDT/LOT on PancakeSwap V3

Recent Transactions

  • : 4.752655895106159e+21 LOT for -54920123584985100 WBNB
  • : -4.752655895106159e+21 LOT for 54931108629289630 WBNB
  • : 4.749958590747613e+21 LOT for -54888949607319690 WBNB
  • : -4.749958590747613e+21 LOT for 54899928416606290 WBNB
  • : 4.401678558103909e+21 LOT for -50863913343606530 WBNB
  • : -4.401678558103909e+21 LOT for 50874087113527450 WBNB
  • : 3.45888048868644e+21 LOT for -39968434768222030 WBNB
  • : -3.45888048868644e+21 LOT for 39976429321646680 WBNB
  • : 2.93641328136862e+21 LOT for -33930737296972430 WBNB
  • : -2.93641328136862e+21 LOT for 33937524222680772 WBNB

League of Traders

League of Traders Price (LOT)

DateMarketTypePrice (USD)PriceLOT2nd ASSETTotalTXN
Mar 27 08:08 AM
LOT / WBNBBuy$0.0272580.041156 WBNB4.75K0.0549 WBNB$34.490xa8a...8d6ee
Mar 27 08:08 AM
LOT / WBNBSell$0.0272600.041156 WBNB4.75K0.0549 WBNB$34.500x216...5a98e
Mar 27 08:08 AM
LOT / WBNBBuy$0.0272590.041156 WBNB4.75K0.0549 WBNB$34.480x7b0...6832d
Mar 27 08:07 AM
LOT / WBNBSell$0.0272620.041156 WBNB4.75K0.0549 WBNB$34.490x260...8eac5
Mar 27 08:07 AM
LOT / WBNBBuy$0.0272610.041156 WBNB4.40K0.0509 WBNB$31.960x19f...2158b
Mar 27 08:07 AM
LOT / WBNBSell$0.0272630.041156 WBNB4.40K0.0509 WBNB$31.970x515...64e03
Mar 27 08:06 AM
LOT / WBNBBuy$0.0272620.041156 WBNB3.46K0.0400 WBNB$25.120xb81...3defd
Mar 27 08:06 AM
LOT / WBNBSell$0.0272630.041156 WBNB3.46K0.0400 WBNB$25.120xfe7...c0e25
Mar 27 08:06 AM
LOT / WBNBBuy$0.0272600.041156 WBNB2.94K0.0339 WBNB$21.320xd70...50026
Mar 27 08:06 AM
LOT / WBNBSell$0.0272610.041156 WBNB2.94K0.0339 WBNB$21.320xcfa...3895f
Mar 27 08:05 AM
LOT / WBNBBuy$0.0272620.041156 WBNB4.52K0.0522 WBNB$32.800x6d5...7c682
Mar 27 08:05 AM
LOT / WBNBSell$0.0272640.041156 WBNB4.52K0.0522 WBNB$32.810xc19...d545d
Mar 27 08:04 AM
LOT / WBNBBuy$0.0272640.041156 WBNB4.63K0.0535 WBNB$33.630xf47...6fe8d
Mar 27 08:04 AM
LOT / WBNBSell$0.0272670.041156 WBNB4.63K0.0535 WBNB$33.640xd25...cafb8
Mar 27 08:03 AM
LOT / WBNBSell$0.0272630.041156 WBNB3.80K0.0439 WBNB$27.580x647...f3d88
Mar 27 08:03 AM
LOT / WBNBBuy$0.0272650.041156 WBNB3.80K0.0439 WBNB$27.600xa84...ed3e9
Mar 27 08:02 AM
LOT / WBNBSell$0.0272640.041156 WBNB4.55K0.0526 WBNB$33.040x95b...3f406
Mar 27 08:02 AM
LOT / WBNBBuy$0.0272620.041156 WBNB4.55K0.0526 WBNB$33.050x62c...58e99
Mar 27 08:02 AM
LOT / WBNBBuy$0.0272660.041156 WBNB4.01K0.0464 WBNB$29.170xd77...0c52f
Mar 27 08:02 AM
LOT / WBNBSell$0.0272660.041156 WBNB4.01K0.0464 WBNB$29.170x93b...94c8f
Mar 27 08:02 AM
LOT / WBNBSell$0.0272630.041156 WBNB4.14K0.0478 WBNB$30.060x50d...b66b0
Mar 27 08:01 AM
LOT / WBNBBuy$0.0272630.041156 WBNB4.14K0.0479 WBNB$30.080xe4e...df772
Mar 27 08:00 AM
LOT / WBNBBuy$0.0272590.041156 WBNB4.01K0.0463 WBNB$29.110xe73...47d2e
Mar 27 08:00 AM
LOT / WBNBSell$0.0272610.041156 WBNB4.01K0.0464 WBNB$29.120xb1e...586a0
Mar 27 08:00 AM
LOT / WBNBBuy$0.0272590.041156 WBNB2.07K0.0239 WBNB$15.030xf73...5d41d
Mar 27 08:00 AM
LOT / WBNBSell$0.0272630.041156 WBNB4.39K0.0507 WBNB$31.870x5f7...e736a
Mar 27 07:59 AM
LOT / WBNBBuy$0.0272600.041156 WBNB4.39K0.0507 WBNB$31.870x870...07516
Mar 27 07:59 AM
LOT / WBNBSell$0.0272600.041156 WBNB4.45K0.0515 WBNB$32.330x5d9...047ef
Mar 27 07:59 AM
LOT / WBNBBuy$0.0272570.041156 WBNB4.46K0.0515 WBNB$32.340x250...efdd7
Mar 27 07:59 AM
LOT / WBNBBuy$0.0272610.041156 WBNB4.79K0.0553 WBNB$34.760x4f4...f0770
Mar 27 07:59 AM
LOT / WBNBSell$0.0272620.041156 WBNB4.79K0.0553 WBNB$34.770xc9c...3d903
Mar 27 07:58 AM
LOT / WBNBBuy$0.0272610.041156 WBNB4.49K0.0519 WBNB$32.630x92b...ed728
Mar 27 07:58 AM
LOT / WBNBSell$0.0272640.041156 WBNB4.49K0.0520 WBNB$32.650x708...90fd6
Mar 27 07:57 AM
LOT / WBNBSell$0.0272640.041156 WBNB4.56K0.0527 WBNB$33.120x560...69285
Mar 27 07:57 AM
LOT / WBNBBuy$0.0272620.041156 WBNB4.56K0.0527 WBNB$33.130xd55...41521
Mar 27 07:56 AM
LOT / WBNBBuy$0.0272620.041156 WBNB4.68K0.0540 WBNB$33.950x2e0...362ce
Mar 27 07:56 AM
LOT / WBNBSell$0.0272650.041156 WBNB4.68K0.0540 WBNB$33.960xef0...e242a
Mar 27 07:56 AM
LOT / WBNBBuy$0.0272660.041156 WBNB4.43K0.0512 WBNB$32.170xe15...37e9d
Mar 27 07:56 AM
LOT / WBNBSell$0.0272680.041156 WBNB4.43K0.0512 WBNB$32.180x8d4...7035f
Mar 27 07:55 AM
LOT / WBNBBuy$0.0272670.041156 WBNB4.42K0.0510 WBNB$32.100x938...3bd16
Mar 27 07:55 AM
LOT / WBNBSell$0.0272690.041156 WBNB4.42K0.0511 WBNB$32.110x7d4...e1a79
Mar 27 07:55 AM
LOT / WBNBBuy$0.0272680.041156 WBNB2.07K0.0239 WBNB$15.030xf5e...28727
Mar 27 07:55 AM
LOT / WBNBBuy$0.0272690.041156 WBNB2.07K0.0239 WBNB$15.030xaf0...8f470
Mar 27 07:55 AM
LOT / WBNBBuy$0.0272700.041156 WBNB2.07K0.0239 WBNB$15.030xba7...69565
Mar 27 07:55 AM
LOT / WBNBBuy$0.0272700.041157 WBNB2.07K0.0239 WBNB$15.030x838...5c4d3
Mar 27 07:55 AM
LOT / WBNBSell$0.0272710.041157 WBNB4.64K0.0537 WBNB$33.770x8a3...10924
Mar 27 07:55 AM
LOT / WBNBBuy$0.0272700.041156 WBNB4.65K0.0537 WBNB$33.770xeff...497c2
Mar 27 07:54 AM
LOT / WBNBBuy$0.0272700.041157 WBNB4.82K0.0557 WBNB$35.040xade...4bf64
Mar 27 07:54 AM
LOT / WBNBSell$0.0272720.041157 WBNB4.82K0.0557 WBNB$35.050x779...4c516
Mar 27 07:53 AM
LOT / WBNBBuy$0.0272680.041157 WBNB4.63K0.0535 WBNB$33.660xd1b...8caf6
Mar 27 07:53 AM
LOT / WBNBSell$0.0272700.041157 WBNB4.63K0.0536 WBNB$33.670x334...da526
Mar 27 07:52 AM
LOT / WBNBBuy$0.0272680.041157 WBNB4.10K0.0474 WBNB$29.820xe24...2627f
Mar 27 07:52 AM
LOT / WBNBSell$0.0272690.041157 WBNB4.10K0.0474 WBNB$29.820x598...2248d
Mar 27 07:52 AM
LOT / WBNBSell$0.0272690.041157 WBNB4.72K0.0546 WBNB$34.340xf65...ab74e
Mar 27 07:52 AM
LOT / WBNBBuy$0.0272680.041156 WBNB4.73K0.0546 WBNB$34.350xdaa...a2f57
Mar 27 07:51 AM
LOT / WBNBSell$0.0272720.041157 WBNB4.68K0.0542 WBNB$34.060x965...e2899
Mar 27 07:51 AM
LOT / WBNBBuy$0.0272700.041156 WBNB4.69K0.0542 WBNB$34.070xbe1...89a84
Mar 27 07:50 AM
LOT / WBNBBuy$0.0272720.041157 WBNB2.07K0.0239 WBNB$15.040x513...a3ee6
Mar 27 07:50 AM
LOT / WBNBBuy$0.0272710.041157 WBNB4.47K0.0517 WBNB$32.510x2ea...15d46
Mar 27 07:50 AM
LOT / WBNBSell$0.0272730.041157 WBNB4.47K0.0517 WBNB$32.520xd1d...c28a5
Mar 27 07:49 AM
LOT / WBNBBuy$0.0272680.041157 WBNB3.90K0.0451 WBNB$28.360xfca...f81d0
Mar 27 07:49 AM
LOT / WBNBSell$0.0272690.041157 WBNB3.90K0.0451 WBNB$28.370xff4...72c5a
Mar 27 07:48 AM
LOT / WBNBSell$0.0272690.041157 WBNB4.39K0.0507 WBNB$31.890x4ba...96aa8
Mar 27 07:48 AM
LOT / WBNBBuy$0.0272680.041156 WBNB4.39K0.0507 WBNB$31.900x25d...74369
Mar 27 07:48 AM
LOT / WBNBSell$0.0272690.041157 WBNB4.52K0.0522 WBNB$32.830xfa3...1a9d5
Mar 27 07:48 AM
LOT / WBNBBuy$0.0272670.041156 WBNB4.52K0.0522 WBNB$32.840xaa4...7bdf6
Mar 27 07:47 AM
LOT / WBNBSell$0.0272700.041157 WBNB4.16K0.0481 WBNB$30.250x9fe...fc631
Mar 27 07:47 AM
LOT / WBNBBuy$0.0272680.041157 WBNB4.16K0.0481 WBNB$30.260xa8f...d9a24
Mar 27 07:46 AM
LOT / WBNBSell$0.0272660.041157 WBNB3.30K0.0381 WBNB$23.960xad3...40614
Mar 27 07:46 AM
LOT / WBNBBuy$0.0272650.041157 WBNB3.30K0.0382 WBNB$23.980x5c3...37ee2
Mar 27 07:46 AM
LOT / WBNBBuy$0.0272660.041157 WBNB4.62K0.0534 WBNB$33.540x544...eb4ba
Mar 27 07:46 AM
LOT / WBNBSell$0.0272670.041157 WBNB4.62K0.0534 WBNB$33.540x42c...421a6
Mar 27 07:45 AM
LOT / WBNBBuy$0.0272660.041157 WBNB4.59K0.0531 WBNB$33.360xef9...dc4e2
Mar 27 07:45 AM
LOT / WBNBSell$0.0272680.041157 WBNB4.59K0.0531 WBNB$33.370x5d6...b85a6
Mar 27 07:44 AM
LOT / WBNBBuy$0.0272680.041157 WBNB4.62K0.0535 WBNB$33.610x12a...a5995
Mar 27 07:44 AM
LOT / WBNBSell$0.0272700.041157 WBNB4.62K0.0535 WBNB$33.620x26e...8c882
Mar 27 07:44 AM
LOT / WBNBSell$0.0272700.041157 WBNB4.68K0.0541 WBNB$33.980x366...c10f3
Mar 27 07:44 AM
LOT / WBNBBuy$0.0272680.041156 WBNB4.68K0.0541 WBNB$33.990x879...8806d
Mar 27 07:44 AM
LOT / WBNBSell$0.0272690.041157 WBNB2.06K0.0238 WBNB$14.980x25d...21dff
Mar 27 07:44 AM
LOT / WBNBSell$0.0272690.041157 WBNB2.06K0.0238 WBNB$14.980x163...11163
Mar 27 07:44 AM
LOT / WBNBSell$0.0272680.041157 WBNB2.06K0.0238 WBNB$14.980x913...ce9fb
Mar 27 07:44 AM
LOT / WBNBSell$0.0272670.041156 WBNB2.06K0.0238 WBNB$14.980x642...7d8fa
Mar 27 07:44 AM
LOT / WBNBSell$0.0272660.041156 WBNB2.06K0.0238 WBNB$14.970xbc2...fa4a1
Mar 27 07:44 AM
LOT / WBNBSell$0.0272660.041156 WBNB2.06K0.0238 WBNB$14.970xd10...e4120
Mar 27 07:43 AM
LOT / WBNBBuy$0.0272640.041156 WBNB3.66K0.0423 WBNB$26.600x00d...6a644
Mar 27 07:43 AM
LOT / WBNBSell$0.0272650.041156 WBNB3.66K0.0423 WBNB$26.600x49e...ab180
Mar 27 07:42 AM
LOT / WBNBSell$0.0272640.041156 WBNB4.58K0.0529 WBNB$33.260x602...e0251
Mar 27 07:42 AM
LOT / WBNBBuy$0.0272620.041156 WBNB4.58K0.0529 WBNB$33.260xfd7...579ec
Mar 27 07:41 AM
LOT / WBNBSell$0.0272640.041156 WBNB4.41K0.0510 WBNB$32.060x106...b0ad2
Mar 27 07:41 AM
LOT / WBNBBuy$0.0272620.041156 WBNB4.42K0.0510 WBNB$32.070x6c5...26ea0
Mar 27 07:40 AM
LOT / WBNBSell$0.0272610.041156 WBNB3.17K0.0366 WBNB$22.990xc0b...f1528
Mar 27 07:40 AM
LOT / WBNBBuy$0.0272600.041156 WBNB3.17K0.0366 WBNB$23.000x34c...daa38
Mar 27 07:39 AM
LOT / WBNBSell$0.0272680.041156 WBNB4.78K0.0552 WBNB$34.720xffa...eb646
Mar 27 07:39 AM
LOT / WBNBBuy$0.0272660.041156 WBNB4.78K0.0552 WBNB$34.730x8e7...403f8
Mar 27 07:39 AM
LOT / WBNBBuy$0.0272690.041156 WBNB4.44K0.0514 WBNB$32.300x576...d34e1
Mar 27 07:39 AM
LOT / WBNBSell$0.0272700.041156 WBNB4.44K0.0514 WBNB$32.310xcff...ad8a8
Mar 27 07:38 AM
LOT / WBNBSell$0.0272690.041156 WBNB4.74K0.0548 WBNB$34.460xf3d...8ad0e
Mar 27 07:38 AM
LOT / WBNBBuy$0.0272670.041156 WBNB4.74K0.0548 WBNB$34.470x214...70e9e
Mar 27 07:37 AM
LOT / WBNBBuy$0.0272710.041156 WBNB4.65K0.0537 WBNB$33.810x8d1...b2e7a
Mar 27 07:37 AM
LOT / WBNBSell$0.0272730.041156 WBNB4.65K0.0537 WBNB$33.810x49d...1ee45