Binancemаххіոɡ

Binancemаххіոɡ Price (Binancemаххіոɡ)

Date	Market	Type	Price (USD)	Price	Binancemаххіոɡ	2nd ASSET	Total	TXN
Mar 7 03:15 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1533	0.0₇2442 WBNB	13.63K	0.0₃3338 WBNB	$0.2089	0xe1c...31df2
Mar 7 03:15 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1535	0.0770 willu	13.63K	1.05K willu	$0.2092	0xe1c...31df2
Mar 7 03:14 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1533	0.0₇2442 WBNB	9.67K	0.0₃2369 WBNB	$0.1482	0x294...c7272
Mar 7 03:14 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1551	0.0779 willu	9.67K	754.56 willu	$0.1500	0x294...c7272
Mar 7 03:13 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1532	0.0₇2442 WBNB	2.60M	0.0636 WBNB	$39.79	0xdfe...33f1d
Mar 7 03:07 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1551	0.0₇2471 WBNB	10.83K	0.0₃2684 WBNB	$0.1680	0x807...ce950
Mar 7 03:07 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1558	0.0785 willu	10.83K	851.90 willu	$0.1688	0x807...ce950
Mar 7 02:55 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1551	0.0₇2471 WBNB	159.32	0.0₅3927 WBNB	$0.0₂2470	0xe2c...ebcbb
Mar 7 02:54 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1550	0.0₇2471 WBNB	111.15K	0.0₂2741 WBNB	$1.72	0xbcb...54d97
Mar 7 02:46 PM	Binancemаххіոɡ / willu	Sell	$0.0₄1537	0.0792 willu	61.00K	4.73K willu	$0.9370	0x8c9...25496
Mar 7 02:46 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1551	0.0₇2473 WBNB	61.00K	0.0₂1505 WBNB	$0.9459	0x8c9...25496
Mar 7 02:46 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1552	0.0₇2473 WBNB	8.22M	0.2000 WBNB	$127.53	0x2c7...24a2b
Mar 7 02:45 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1495	0.0₇2382 WBNB	1.25M	0.0298 WBNB	$18.72	0x540...d882a
Mar 7 02:45 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1486	0.0₇2369 WBNB	1.01M	0.0239 WBNB	$14.98	0x3f2...cf586
Mar 7 02:45 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1479	0.0₇2358 WBNB	12.93K	0.0₃3041 WBNB	$0.1912	0x741...a6e64
Mar 7 02:45 PM	Binancemаххіոɡ / willu	Sell	$0.0₄1463	0.0754 willu	12.93K	972.53 willu	$0.1891	0x741...a6e64
Mar 7 02:45 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1479	0.0₇2358 WBNB	3.05M	0.0717 WBNB	$45.15	0x3b9...14913
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1459	0.0₇2326 WBNB	19.57K	0.0₃4541 WBNB	$0.2855	0xbb4...b6297
Mar 7 02:44 PM	Binancemаххіոɡ / willu	Sell	$0.0₄1449	0.0746 willu	19.57K	1.45K willu	$0.2834	0xbb4...b6297
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1460	0.0₇2326 WBNB	4.64M	0.1088 WBNB	$67.72	0x5ea...a763a
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1490	0.0₇2375 WBNB	4.50M	0.1078 WBNB	$67.11	0x5ea...a763a
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1521	0.0₇2424 WBNB	4.50M	0.1100 WBNB	$68.49	0x5ea...a763a
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1552	0.0₇2475 WBNB	3.09M	0.0769 WBNB	$48.02	0x4c2...34004
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1575	0.0₇2510 WBNB	3.00M	0.0757 WBNB	$47.28	0x4c2...34004
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1597	0.0₇2545 WBNB	3.00M	0.0768 WBNB	$47.94	0x4c2...34004
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1619	0.0₇2581 WBNB	3.08M	0.0792 WBNB	$49.89	0xa52...40283
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1596	0.0₇2544 WBNB	658.39	0.0₄1671 WBNB	$0.0105	0x30d...79ff6
Mar 7 02:44 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1596	0.0₇2544 WBNB	22.75M	0.5509 WBNB	$363.08	0x30d...79ff6
Mar 7 02:34 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1435	0.0₇2294 WBNB	16.89K	0.0₃3884 WBNB	$0.2423	0x8e4...b07e5
Mar 7 02:34 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1440	0.0735 willu	16.89K	1.25K willu	$0.2432	0x8e4...b07e5
Mar 7 02:29 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1435	0.0₇2294 WBNB	6.54K	0.0₃1505 WBNB	$0.0939	0x4de...7cb7d
Mar 7 02:29 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1447	0.0745 willu	6.54K	487.40 willu	$0.0947	0x4de...7cb7d
Mar 7 02:29 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1435	0.0₇2294 WBNB	1.20M	0.0275 WBNB	$17.22	0xe3b...b11fd
Mar 7 02:19 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1441	0.0₇2306 WBNB	168.78K	0.0₂3884 WBNB	$2.43	0x9a7...6f088
Mar 7 02:19 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1442	0.0₇2308 WBNB	54.58K	0.0₂1263 WBNB	$0.7869	0xeac...4993d
Mar 7 02:19 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1457	0.0749 willu	54.58K	4.17K willu	$0.7951	0xeac...4993d
Mar 7 02:19 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1442	0.0₇2307 WBNB	10.18M	0.2397 WBNB	$146.75	0x0aa...a02e9
Mar 7 02:19 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1509	0.0₇2415 WBNB	53.06K	0.0₂1279 WBNB	$0.8006	0xb61...dbf5a
Mar 7 02:18 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1508	0.0₇2416 WBNB	1.37M	0.0331 WBNB	$20.66	0xad1...e7b59
Mar 7 02:14 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1516	0.0782 willu	31.29K	2.47K willu	$0.4741	0xe0b...7ee96
Mar 7 02:14 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1517	0.0₇2431 WBNB	31.29K	0.0₃7622 WBNB	$0.4744	0xe0b...7ee96
Mar 7 02:12 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1517	0.0₇2430 WBNB	3.00M	0.0732 WBNB	$45.48	0x720...f7f76
Mar 7 02:12 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1539	0.0₇2464 WBNB	300.00K	0.0₂7377 WBNB	$4.61	0xb15...08964
Mar 7 02:00 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1547	0.0₇2467 WBNB	4.94M	0.1230 WBNB	$76.39	0xbe4...41cc3
Mar 7 01:20 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1583	0.0₇2524 WBNB	19.70K	0.0₃4986 WBNB	$0.3117	0x86f...688e2
Mar 7 01:20 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1566	0.0802 willu	19.70K	1.59K willu	$0.3086	0x86f...688e2
Mar 7 12:57 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1583	0.0₇2524 WBNB	8.31K	0.0₃2103 WBNB	$0.1315	0xdcb...06b95
Mar 7 12:57 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1590	0.0815 willu	8.31K	677.82 willu	$0.1321	0xdcb...06b95
Mar 7 12:41 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1583	0.0₇2524 WBNB	2.09M	0.0528 WBNB	$33.04	0x8da...09f9f
Mar 7 12:40 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1599	0.0₇2549 WBNB	38.26K	0.0₃9772 WBNB	$0.6114	0xf28...3c9dd
Mar 7 12:40 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1612	0.0821 willu	38.26K	3.18K willu	$0.6167	0xf28...3c9dd
Mar 7 12:40 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1598	0.0₇2548 WBNB	4.17M	0.1071 WBNB	$66.71	0x19b...410e4
Mar 7 12:40 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1630	0.0₇2598 WBNB	2.09M	0.0544 WBNB	$34.01	0x4df...51e6f
Mar 7 12:40 PM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1646	0.0₇2624 WBNB	2.78M	0.0733 WBNB	$45.80	0x7cf...3e0d5
Mar 7 12:09 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1668	0.0₇2659 WBNB	8.09K	0.0₃2158 WBNB	$0.1350	0xdf8...05c71
Mar 7 12:09 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1676	0.0847 willu	8.09K	686.14 willu	$0.1356	0xdf8...05c71
Mar 7 12:01 PM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1669	0.0₇2659 WBNB	5.75K	0.0₃1533 WBNB	$0.0959	0x9f1...2b681
Mar 7 12:01 PM	Binancemаххіոɡ / willu	Buy	$0.0₄1678	0.0853 willu	5.75K	490.28 willu	$0.0964	0x9f1...2b681
Mar 7 11:57 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1671	0.0₇2659 WBNB	2.82M	0.0752 WBNB	$47.02	0x3d8...1ab82
Mar 7 11:44 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1693	0.0₇2695 WBNB	9.84K	0.0₃2646 WBNB	$0.1667	0xda1...279f8
Mar 7 11:44 AM	Binancemаххіոɡ / willu	Sell	$0.0₄1681	0.0857 willu	9.84K	842.17 willu	$0.1654	0xda1...279f8
Mar 7 11:44 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1694	0.0₇2695 WBNB	453.65K	0.0122 WBNB	$7.68	0x61f...02a15
Mar 7 11:28 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1697	0.0₇2701 WBNB	271.55K	0.0₂7320 WBNB	$4.61	0x9a9...144e4
Mar 7 10:36 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1698	0.0₇2704 WBNB	28.60K	0.0₃7716 WBNB	$0.4857	0xa0c...65ce3
Mar 7 10:36 AM	Binancemаххіոɡ / willu	Sell	$0.0₄1667	0.0850 willu	28.60K	2.41K willu	$0.4766	0xa0c...65ce3
Mar 7 10:33 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1699	0.0₇2705 WBNB	194.26K	0.0₂5264 WBNB	$3.30	0x9b1...c1ffa
Mar 7 09:28 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1701	0.0₇2702 WBNB	31.33K	0.0₃8444 WBNB	$0.5326	0x914...5f57c
Mar 7 09:28 AM	Binancemаххіոɡ / willu	Sell	$0.0₄1667	0.0830 willu	31.33K	2.57K willu	$0.5222	0x914...5f57c
Mar 7 08:27 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1699	0.0₇2703 WBNB	255.73K	0.0₂6923 WBNB	$4.34	0x4f4...a2ede
Mar 7 07:30 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1692	0.0₇2699 WBNB	9.20K	0.0₃2489 WBNB	$0.1556	0xd38...1d05c
Mar 7 07:30 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1701	0.0809 willu	9.20K	744.56 willu	$0.1564	0xd38...1d05c
Mar 7 07:01 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1691	0.0₇2699 WBNB	1.03M	0.0279 WBNB	$17.49	0xeb8...ca584
Mar 7 06:39 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1701	0.0₇2713 WBNB	5.69K	0.0₃1548 WBNB	$0.0968	0x337...579f0
Mar 7 06:39 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1700	0.0815 willu	5.69K	463.67 willu	$0.0967	0x337...579f0
Mar 7 06:36 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1701	0.0₇2713 WBNB	5.53K	0.0₃1505 WBNB	$0.0941	0xf16...5c38d
Mar 7 06:36 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1729	0.0819 willu	5.53K	452.80 willu	$0.0956	0xf16...5c38d
Mar 7 06:36 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1701	0.0₇2712 WBNB	9.17K	0.0₃2495 WBNB	$0.1560	0xae1...be00e
Mar 7 06:36 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1704	0.0822 willu	9.17K	755.29 willu	$0.1562	0xae1...be00e
Mar 7 06:25 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1702	0.0₇2712 WBNB	11.05K	0.0₃3005 WBNB	$0.1880	0x017...dc5a5
Mar 7 06:25 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1679	0.0828 willu	11.05K	917.52 willu	$0.1855	0x017...dc5a5
Mar 7 06:25 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1702	0.0₇2712 WBNB	42.57K	0.0₂1158 WBNB	$0.7245	0x1aa...64768
Mar 7 06:25 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1663	0.0836 willu	42.57K	3.61K willu	$0.7079	0x1aa...64768
Mar 7 06:22 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1702	0.0₇2712 WBNB	29.26K	0.0₃7952 WBNB	$0.4978	0xba9...44e0f
Mar 7 06:22 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1717	0.0866 willu	29.26K	2.56K willu	$0.5021	0xba9...44e0f
Mar 7 06:07 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1702	0.0₇2711 WBNB	10.34K	0.0₃2809 WBNB	$0.1758	0x27f...8cdb9
Mar 7 06:07 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1704	0.0888 willu	10.34K	920.00 willu	$0.1761	0x27f...8cdb9
Mar 7 06:01 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1701	0.0₇2711 WBNB	1.11M	0.0300 WBNB	$18.85	0xee6...64300
Mar 7 05:48 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1713	0.0₇2726 WBNB	60.35K	0.0₂1649 WBNB	$1.03	0xdb9...9d813
Mar 7 05:31 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1710	0.0₇2725 WBNB	46.16K	0.0₂1261 WBNB	$0.7892	0xc0e...88ceb
Mar 7 05:16 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1709	0.0₇2724 WBNB	241.64K	0.0₂6569 WBNB	$4.13	0x7b8...ff256
Mar 7 04:29 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1709	0.0₇2727 WBNB	312.03K	0.0₂8494 WBNB	$5.33	0x85c...607e1
Mar 7 03:55 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1713	0.0₇2731 WBNB	62.28K	0.0₂1697 WBNB	$1.07	0x80a...bf112
Mar 7 03:52 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1715	0.0₇2732 WBNB	1.01M	0.0275 WBNB	$17.23	0x404...9e53e
Mar 7 03:35 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1724	0.0₇2746 WBNB	10.27K	0.0₃2827 WBNB	$0.1770	0x2ec...eb3cd
Mar 7 03:35 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1726	0.0896 willu	10.27K	922.31 willu	$0.1772	0x2ec...eb3cd
Mar 7 03:20 AM	Binancemаххіոɡ / WBNB	Buy	$0.0₄1727	0.0₇2745 WBNB	35.08K	0.0₃9654 WBNB	$0.6058	0x607...d31d2
Mar 7 03:20 AM	Binancemаххіոɡ / willu	Buy	$0.0₄1719	0.0904 willu	35.08K	3.21K willu	$0.6028	0x607...d31d2
Mar 7 03:20 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1727	0.0₇2745 WBNB	10.49M	0.2947 WBNB	$181.14	0x09e...43af4
Mar 7 03:16 AM	Binancemаххіոɡ / WBNB	Sell	$0.0₄1818	0.0₇2890 WBNB	26.23K	0.0₃7560 WBNB	$0.4768	0xa65...a1864
Mar 7 03:16 AM	Binancemаххіոɡ / willu	Sell	$0.0₄1772	0.0932 willu	26.23K	2.42K willu	$0.4647	0xa65...a1864

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Binancemаххіոɡ		6d	$627.43	88	$1.97K	-0.01%	0.42%	-0.12%	$1.05B
willu/Binancemаххіոɡ		6d	$0.0₃1974	42	$15.16	1.08%	0.85%	-4.36%	$197.38K

What is the price of Binancemаххіոɡ (Binancemаххіոɡ)?

The current price for Binancemаххіոɡ (Binancemаххіոɡ) on the Bsc chain is $0.0₄1533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binancemаххіոɡ (Binancemаххіոɡ)?

The Fully Diluted Valuation (FDV) of Binancemаххіոɡ (Binancemаххіոɡ) is $15.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binancemаххіոɡ (Binancemаххіոɡ)?

You can buy Binancemаххіոɡ on decentralized exchanges (DEXes) on the Bsc chain. Check the Binancemаххіոɡ Liquidity pools to see all available Binancemаххіոɡ trading pairs and choose the pool with the best liquidity.

What is Binancemаххіոɡ (Binancemаххіոɡ) liquidity?

The total liquidity for Binancemаххіոɡ (Binancemаххіոɡ) across all pools on Bsc is $5.86K. Liquidity is spread across pools, providing traders with multiple options for swapping Binancemаххіոɡ.

What is Binancemаххіոɡ, Binancemаххіոɡ?

Binancemаххіոɡ (Binancemаххіոɡ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Binancemаххіոɡ is $0.0₄1533. Visit the Description tab for more details about this project.

How to trade Binancemаххіոɡ?

You can buy or sell Binancemаххіոɡ on the Bsc chain through any of available Binancemаххіոɡ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binancemаххіոɡ

Binancemаххіոɡ (Binancemаххіոɡ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041533 with a fully diluted valuation of $15.32K.

WBNB/Binancemаххіոɡ on PancakeSwap V2 willu/Binancemаххіոɡ on PancakeSwap V3

Binancemаххіոɡ (Binancemаххіոɡ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Binancemаххіոɡ

About Binancemаххіոɡ