WBNB/Binancemаххіոɡ Pool
The live WBNB/Binancemаххіոɡ price today is $624.85, with a 24-hour trading volume of $3.12K. This pair has changed -0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $624.85
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 59
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.54%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped BNB (WBNB) Binancemаххіոɡ (Binancemаххіոɡ)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : -143062358662302990 WBNB for 6.387145505205957e+24 Binancemаххіոɡ
- : 27587612577502856 WBNB for -1.2518421627595994e+24 Binancemаххіոɡ
- : -2827965914789332 WBNB for 1.2737310293687554e+23 Binancemаххіոɡ
- : 510317372763202600 WBNB for -2.200092836526256e+25 Binancemаххіոɡ
- : -333718633365944 WBNB for 1.3632484168901805e+22 Binancemаххіոɡ
- : -236812453387395 WBNB for 9.674359686498506e+21 Binancemаххіոɡ
- : 63639822848220344 WBNB for -2.597441927308412e+24 Binancemаххіոɡ
- : -268323331993502 WBNB for 1.083262761938538e+22 Binancemаххіոɡ
- : 3926509182893 WBNB for -159318730329257800000 Binancemаххіոɡ
- : 2740154961388429 WBNB for -1.1115378069444858e+23 Binancemаххіոɡ
WBNB / Binancemаххіոɡ
WBNB/Binancemаххіոɡ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Binancemаххіոɡ) | WBNB | Binancemаххіոɡ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:52 PM | Sell | $624.85 | 44.14M | 0.1431 | 6.39M | $89.39 | 0xa9e...9c690 |
Mar 7 03:44 PM | Buy | $624.22 | 45.39M | 0.0276 | 1.25M | $17.22 | 0xb16...5c1c1 |
Mar 7 03:32 PM | Sell | $626.82 | 45.14M | 0.022828 | 127.37K | $1.77 | 0x058...66082 |
Mar 7 03:32 PM | Buy | $626.82 | 45.17M | 0.5103 | 22.00M | $319.87 | 0x854...0e523 |
Mar 7 03:15 PM | Sell | $627.43 | 40.95M | 0.033338 | 13.63K | $0.2094 | 0xe1c...31df2 |
Mar 7 03:14 PM | Sell | $627.50 | 40.95M | 0.032369 | 9.67K | $0.1486 | 0x294...c7272 |
Mar 7 03:13 PM | Buy | $627.38 | 40.96M | 0.0636 | 2.60M | $39.93 | 0xdfe...33f1d |
Mar 7 03:07 PM | Sell | $627.66 | 40.47M | 0.032684 | 10.83K | $0.1684 | 0x807...ce950 |
Mar 7 02:55 PM | Buy | $627.35 | 40.47M | 0.053927 | 159.32 | $0.022464 | 0xe2c...ebcbb |
Mar 7 02:54 PM | Buy | $627.31 | 40.47M | 0.022741 | 111.15K | $1.72 | 0xbcb...54d97 |
Mar 7 02:46 PM | Buy | $627.37 | 40.45M | 0.021505 | 61.00K | $0.9437 | 0x8c9...25496 |
Mar 7 02:46 PM | Sell | $627.37 | 40.44M | 0.2000 | 8.22M | $125.47 | 0x2c7...24a2b |
Mar 7 02:45 PM | Sell | $627.40 | 41.99M | 0.0298 | 1.25M | $18.71 | 0x540...d882a |
Mar 7 02:45 PM | Sell | $627.36 | 42.22M | 0.0239 | 1.01M | $14.99 | 0x3f2...cf586 |
Mar 7 02:45 PM | Buy | $627.22 | 42.42M | 0.033041 | 12.93K | $0.1907 | 0x741...a6e64 |
Mar 7 02:45 PM | Sell | $627.22 | 42.41M | 0.0717 | 3.05M | $44.95 | 0x3b9...14913 |
Mar 7 02:44 PM | Buy | $627.31 | 43.00M | 0.034541 | 19.57K | $0.2848 | 0xbb4...b6297 |
Mar 7 02:44 PM | Buy | $627.31 | 42.99M | 0.1088 | 4.64M | $68.26 | 0x5ea...a763a |
Mar 7 02:44 PM | Buy | $627.31 | 42.11M | 0.1078 | 4.50M | $67.63 | 0x5ea...a763a |
Mar 7 02:44 PM | Buy | $627.31 | 41.26M | 0.1100 | 4.50M | $69.03 | 0x5ea...a763a |
