AHT (AHT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AHT is $0.023725. Visit the Description tab for more details about this project.

AHT

Q: What is the price of AHT (AHT)?

The current price for AHT (AHT) on the Bsc chain is $0.023725. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AHT Price (AHT)

Date	Market	Type	Price (USD)	Price	AHT	2nd ASSET	Total	TXN
Mar 29 03:38 AM	AHT / AFX	Sell	$0.0₂3725	0.4494 AFX	1.81K	814.07 AFX	$6.75	0x15a...4206a
Mar 29 02:56 AM	AHT / AFX	Sell	$0.0₂3743	0.4516 AFX	778.46	351.05 AFX	$2.91	0x0f5...af576
Mar 29 02:36 AM	AHT / AFX	Sell	$0.0₂3754	0.4526 AFX	12.38K	5.68K AFX	$46.48	0x4a4...7f956
Mar 29 02:31 AM	AHT / AFX	Sell	$0.0₂3882	0.4679 AFX	153.09	71.47 AFX	$0.5942	0x0bc...c8bf7
Mar 29 02:29 AM	AHT / AFX	Sell	$0.0₂3884	0.4681 AFX	1.54K	720.08 AFX	$5.98	0x281...c5767
Mar 29 02:28 AM	AHT / AFX	Sell	$0.0₂3902	0.4701 AFX	787.62	369.74 AFX	$3.07	0xffc...a6918
Mar 29 02:27 AM	AHT / AFX	Sell	$0.0₂3911	0.4711 AFX	792.30	372.74 AFX	$3.10	0xc3c...51a01
Mar 29 02:26 AM	AHT / AFX	Sell	$0.0₂3921	0.4721 AFX	1.56K	734.33 AFX	$6.10	0x52d...6ac03
Mar 29 02:25 AM	AHT / AFX	Sell	$0.0₂3938	0.4742 AFX	1.65K	780.11 AFX	$6.48	0xd0a...d551d
Mar 29 02:24 AM	AHT / AFX	Sell	$0.0₂3960	0.4763 AFX	7.69K	3.69K AFX	$30.45	0x3f2...77c3c
Mar 29 01:27 AM	AHT / AFX	Sell	$0.0₂4048	0.4865 AFX	8.45K	4.15K AFX	$34.22	0x85e...dbc3f
Mar 29 12:55 AM	AHT / AFX	Sell	$0.0₂4147	0.4982 AFX	1.53K	762.14 AFX	$6.35	0x9d0...ea7e7
Mar 29 12:45 AM	AHT / AFX	Sell	$0.0₂4165	0.5003 AFX	765.43	382.40 AFX	$3.19	0x12a...d6c87
Mar 29 12:44 AM	AHT / AFX	Sell	$0.0₂4176	0.5014 AFX	873.73	437.52 AFX	$3.65	0x1e9...eb6e5
Mar 29 12:43 AM	AHT / AFX	Sell	$0.0₂4189	0.5026 AFX	7.68K	3.90K AFX	$32.19	0x231...74c90
Mar 29 12:34 AM	AHT / AFX	Sell	$0.0₂4283	0.5137 AFX	775.00	397.56 AFX	$3.32	0x1f2...1e2e5
Mar 29 12:31 AM	AHT / AFX	Sell	$0.0₂4293	0.5148 AFX	1.46K	750.74 AFX	$6.26	0xf3f...4e811
Mar 29 12:29 AM	AHT / AFX	Sell	$0.0₂4316	0.5170 AFX	5.10K	2.65K AFX	$22.00	0x9aa...9f599
Mar 29 12:27 AM	AHT / AFX	Sell	$0.0₂4381	0.5246 AFX	3.84K	2.02K AFX	$16.81	0xfca...a2712
Mar 29 12:21 AM	AHT / AFX	Sell	$0.0₂4430	0.5305 AFX	902.02	477.94 AFX	$4.00	0x302...e7351
Mar 29 12:20 AM	AHT / AFX	Sell	$0.0₂4442	0.5319 AFX	2.30K	1.22K AFX	$10.20	0xaa5...6f0ae
Mar 29 12:19 AM	AHT / AFX	Sell	$0.0₂4472	0.5354 AFX	765.43	409.27 AFX	$3.42	0x540...65554
Mar 29 12:18 AM	AHT / AFX	Sell	$0.0₂4484	0.5366 AFX	1.36K	732.06 AFX	$6.12	0xa02...9ddda
Mar 29 12:17 AM	AHT / AFX	Sell	$0.0₂4504	0.5388 AFX	784.56	422.13 AFX	$3.53	0x9c7...23b5c
Mar 29 12:15 AM	AHT / AFX	Sell	$0.0₂4520	0.5400 AFX	7.67K	4.18K AFX	$34.69	0x242...de893
Mar 29 12:04 AM	AHT / AFX	Sell	$0.0₂4627	0.5523 AFX	780.49	430.52 AFX	$3.61	0xfbb...c3710
Mar 28 05:16 PM	AHT / AFX	Sell	$0.0₂4638	0.5536 AFX	684.23	378.24 AFX	$3.17	0x135...d7af6
Mar 28 05:13 PM	AHT / AFX	Sell	$0.0₂4649	0.5547 AFX	4.04K	2.25K AFX	$18.79	0x291...f1d56
Mar 28 05:12 PM	AHT / AFX	Sell	$0.0₂4706	0.5615 AFX	2.91K	1.64K AFX	$13.69	0x288...19f6a
Mar 28 05:10 PM	AHT / AFX	Sell	$0.0₂4754	0.5664 AFX	4.04K	2.30K AFX	$19.20	0x15a...52e73
Mar 28 05:08 PM	AHT / AFX	Sell	$0.0₂4817	0.5733 AFX	4.13K	2.37K AFX	$19.87	0x75d...609c5
Mar 28 05:05 PM	AHT / AFX	Sell	$0.0₂4884	0.5805 AFX	3.29K	1.92K AFX	$16.09	0xb41...fa959
Mar 28 05:04 PM	AHT / AFX	Sell	$0.0₂4939	0.5863 AFX	4.14K	2.43K AFX	$20.43	0x7a2...f15b3
Mar 28 09:51 AM	AHT / AFX	Sell	$0.0₂5069	0.5938 AFX	582.59	345.38 AFX	$2.95	0x6f7...64299
Mar 28 07:31 AM	AHT / AFX	Sell	$0.0₂5079	0.5949 AFX	582.58	346.00 AFX	$2.96	0x788...37e36
Mar 28 03:59 AM	AHT / AFX	Sell	$0.0₂5093	0.5959 AFX	2.48K	1.48K AFX	$12.62	0x405...0c567
Mar 28 03:28 AM	AHT / AFX	Sell	$0.0₂5132	0.6005 AFX	356.83	213.86 AFX	$1.83	0x8d5...055f3
Mar 28 02:45 AM	AHT / AFX	Sell	$0.0₂5139	0.6012 AFX	4.14K	2.50K AFX	$21.29	0xf5e...5f73c
Mar 28 02:20 AM	AHT / AFX	Sell	$0.0₂5205	0.6089 AFX	116.52	70.78 AFX	$0.6065	0xf3b...646ef
Mar 28 02:18 AM	AHT / AFX	Sell	$0.0₂5208	0.6091 AFX	1.17K	712.94 AFX	$6.10	0xd03...faee3
Mar 28 02:17 AM	AHT / AFX	Sell	$0.0₂5233	0.6114 AFX	599.47	365.92 AFX	$3.14	0x20e...2d5a9
Mar 28 02:16 AM	AHT / AFX	Sell	$0.0₂5243	0.6125 AFX	1.25K	766.77 AFX	$6.57	0x634...aa4a8
Mar 28 02:15 AM	AHT / AFX	Sell	$0.0₂5267	0.6149 AFX	1.18K	727.71 AFX	$6.24	0x250...8bd0d
Mar 28 02:14 AM	AHT / AFX	Sell	$0.0₂5290	0.6172 AFX	5.85K	3.64K AFX	$30.96	0x008...b920e
Mar 28 02:13 AM	AHT / AFX	Sell	$0.0₂5389	0.6286 AFX	603.04	378.50 AFX	$3.25	0xdf5...c91e7
Mar 28 02:03 AM	AHT / AFX	Sell	$0.0₂5404	0.6298 AFX	7.19K	4.57K AFX	$38.85	0x703...75c50
Mar 28 02:02 AM	AHT / AFX	Sell	$0.0₂5533	0.6444 AFX	582.58	374.82 AFX	$3.22	0xab2...f9cb1
Mar 28 02:01 AM	AHT / AFX	Sell	$0.0₂5547	0.6456 AFX	665.01	428.71 AFX	$3.69	0x0a4...5c37f
Mar 28 01:23 AM	AHT / AFX	Sell	$0.0₂5563	0.6470 AFX	5.85K	3.81K AFX	$32.53	0x210...4aa26
Mar 28 12:56 AM	AHT / AFX	Sell	$0.0₂5673	0.6593 AFX	686.55	451.99 AFX	$3.89	0x51b...a1a94
Mar 28 12:54 AM	AHT / AFX	Sell	$0.0₂5686	0.6607 AFX	1.75K	1.16K AFX	$9.94	0x23e...af429
Mar 28 12:53 AM	AHT / AFX	Sell	$0.0₂5720	0.6645 AFX	597.15	396.19 AFX	$3.42	0xfbd...019cc
Mar 28 12:52 AM	AHT / AFX	Sell	$0.0₂5735	0.6658 AFX	5.84K	3.92K AFX	$33.50	0x4c0...519a1
Mar 28 12:41 AM	AHT / AFX	Sell	$0.0₂5846	0.6786 AFX	1.11K	752.94 AFX	$6.49	0xc39...49e26
Mar 28 12:39 AM	AHT / AFX	Sell	$0.0₂5871	0.6811 AFX	3.88K	2.65K AFX	$22.78	0xb7f...d1b72
Mar 28 12:37 AM	AHT / AFX	Sell	$0.0₂5949	0.6898 AFX	2.92K	2.02K AFX	$17.38	0x5a8...e8e11
Mar 28 12:35 AM	AHT / AFX	Sell	$0.0₂6008	0.6966 AFX	218.39	151.80 AFX	$1.31	0x691...0d689
Mar 28 12:34 AM	AHT / AFX	Sell	$0.0₂6014	0.6971 AFX	589.87	410.55 AFX	$3.55	0x93e...aefff
Mar 28 12:32 AM	AHT / AFX	Sell	$0.0₂6027	0.6984 AFX	594.05	414.28 AFX	$3.58	0x77f...ca343
Mar 28 12:24 AM	AHT / AFX	Sell	$0.0₂6040	0.6998 AFX	583.30	407.58 AFX	$3.52	0xa81...86278
Mar 28 12:19 AM	AHT / AFX	Sell	$0.0₂6052	0.7012 AFX	592.50	414.82 AFX	$3.59	0x0f9...ad768
Mar 28 12:09 AM	AHT / AFX	Sell	$0.0₂6064	0.7026 AFX	1.08K	761.17 AFX	$6.57	0xb3a...bfa8e
Mar 27 12:36 PM	AHT / AFX	Sell	$0.0₂6088	0.7051 AFX	1.05K	742.87 AFX	$6.42	0xb93...b7814
Mar 27 10:03 AM	AHT / AFX	Sell	$0.0₂6109	0.7076 AFX	1.24K	875.84 AFX	$7.56	0x6dc...42f71
Mar 27 09:04 AM	AHT / AFX	Sell	$0.0₂6135	0.7106 AFX	1.05K	748.61 AFX	$6.47	0x662...301db
Mar 27 07:51 AM	AHT / AFX	Sell	$0.0₂6156	0.7131 AFX	2.04K	1.46K AFX	$12.58	0xdf0...a2d14
Mar 27 07:50 AM	AHT / AFX	Sell	$0.0₂6199	0.7180 AFX	2.22K	1.59K AFX	$13.74	0xa15...eb27f
Mar 27 07:34 AM	AHT / AFX	Sell	$0.0₂6250	0.7234 AFX	1.82K	1.32K AFX	$11.37	0xc39...cf306
Mar 27 07:29 AM	AHT / AFX	Sell	$0.0₂6291	0.7279 AFX	2.42K	1.76K AFX	$15.20	0x24f...d58c7
Mar 27 07:21 AM	AHT / AFX	Sell	$0.0₂6348	0.7339 AFX	463.47	339.55 AFX	$2.94	0xdb6...4d619
Mar 27 06:19 AM	AHT / AFX	Sell	$0.0₂6363	0.7351 AFX	5.72K	4.23K AFX	$36.39	0xb9d...90752
Mar 27 06:11 AM	AHT / AFX	Sell	$0.0₂6489	0.7496 AFX	471.36	352.75 AFX	$3.06	0x39a...e0aca
Mar 27 05:22 AM	AHT / AFX	Sell	$0.0₂6501	0.7508 AFX	92.69	69.44 AFX	$0.6026	0x6e4...6f344
Mar 27 05:21 AM	AHT / AFX	Sell	$0.0₂6504	0.7511 AFX	931.75	699.20 AFX	$6.06	0x879...8673d
Mar 27 05:20 AM	AHT / AFX	Sell	$0.0₂6524	0.7535 AFX	476.91	358.75 AFX	$3.11	0xc4c...190fa
Mar 27 05:19 AM	AHT / AFX	Sell	$0.0₂6535	0.7547 AFX	996.46	751.49 AFX	$6.51	0xa07...d2a8e
Mar 27 05:19 AM	AHT / AFX	Sell	$0.0₂6558	0.7574 AFX	479.74	362.73 AFX	$3.15	0x464...3b7c1
Mar 27 05:17 AM	AHT / AFX	Sell	$0.0₂6574	0.7586 AFX	4.66K	3.55K AFX	$30.61	0xf60...957c2
Mar 27 05:16 AM	AHT / AFX	Sell	$0.0₂6682	0.7710 AFX	942.10	725.76 AFX	$6.29	0x8e8...421b0
Mar 27 05:16 AM	AHT / AFX	Sell	$0.0₂6704	0.7736 AFX	15.55	12.00 AFX	$0.1043	0x57b...2fd84
Mar 27 04:45 AM	AHT / AFX	Sell	$0.0₂6704	0.7736 AFX	1.11K	856.38 AFX	$7.43	0x05e...8d097
Mar 27 03:47 AM	AHT / AFX	Sell	$0.0₂6761	0.7766 AFX	6.73K	5.27K AFX	$45.48	0xd2d...0db4e
Mar 27 03:32 AM	AHT / AFX	Sell	$0.0₂6924	0.7953 AFX	1.48K	1.18K AFX	$10.26	0xfcb...aeb6a
Mar 27 01:25 AM	AHT / AFX	Sell	$0.0₂6980	0.7995 AFX	283.88	226.50 AFX	$1.98	0x594...8742e
Mar 27 01:12 AM	AHT / AFX	Sell	$0.0₂7068	0.8003 AFX	463.47	370.29 AFX	$3.28	0xd2a...b891a
Mar 27 01:11 AM	AHT / AFX	Sell	$0.0₂7085	0.8016 AFX	4.65K	3.75K AFX	$32.96	0x0e8...f7c46
Mar 27 01:10 AM	AHT / AFX	Sell	$0.0₂7206	0.8151 AFX	529.05	430.55 AFX	$3.81	0xcee...5cc60
Mar 27 01:04 AM	AHT / AFX	Sell	$0.0₂7220	0.8166 AFX	472.59	385.30 AFX	$3.41	0x00c...b2403
Mar 27 12:55 AM	AHT / AFX	Sell	$0.0₂7235	0.8180 AFX	462.65	377.83 AFX	$3.35	0xbbc...bbead
Mar 27 12:54 AM	AHT / AFX	Sell	$0.0₂7247	0.8194 AFX	475.06	388.62 AFX	$3.44	0xd43...fb67f
Mar 27 12:52 AM	AHT / AFX	Sell	$0.0₂7269	0.8208 AFX	4.65K	3.84K AFX	$33.78	0x46d...70384
Mar 27 12:51 AM	AHT / AFX	Sell	$0.0₂7393	0.8347 AFX	546.18	455.23 AFX	$4.04	0xb26...7e718
Mar 27 12:50 AM	AHT / AFX	Sell	$0.0₂7414	0.8364 AFX	1.39K	1.16K AFX	$10.31	0x4bc...268f8
Mar 27 12:23 AM	AHT / AFX	Sell	$0.0₂7457	0.8406 AFX	469.26	393.84 AFX	$3.50	0x62c...31474
Mar 27 12:21 AM	AHT / AFX	Sell	$0.0₂7472	0.8421 AFX	883.31	743.17 AFX	$6.60	0x321...6e0e6
Mar 27 12:20 AM	AHT / AFX	Sell	$0.0₂7502	0.8448 AFX	2.32K	1.97K AFX	$17.44	0xf0b...8eca6
Mar 27 12:18 AM	AHT / AFX	Sell	$0.0₂7567	0.8521 AFX	3.09K	2.64K AFX	$23.36	0xeb8...3ccbd
Mar 26 06:38 PM	AHT / AFX	Sell	$0.0₂7654	0.8618 AFX	9.56K	8.36K AFX	$73.16	0xc23...e9647
Mar 26 11:15 AM	AHT / AFX	Sell	$0.0₂7963	0.8931 AFX	973.99	869.28 AFX	$7.76	0x5fa...4d277
Mar 26 09:39 AM	AHT / AFX	Sell	$0.0₂7993	0.8964 AFX	3.18K	2.86K AFX	$25.39	0xec5...f4726

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AFX/AHT		3mo	$0.0₂8287	35	$424.89	-	-	-2.94%	$1.74M

What is the price of AHT (AHT)?

The current price for AHT (AHT) on the Bsc chain is $0.0₂3725. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AHT (AHT)?

The Fully Diluted Valuation (FDV) of AHT (AHT) is $122.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AHT (AHT)?

You can buy AHT on decentralized exchanges (DEXes) on the Bsc chain. Check the AHT Liquidity pools to see all available AHT trading pairs and choose the pool with the best liquidity.

What is AHT (AHT) liquidity?

The total liquidity for AHT (AHT) across all pools on Bsc is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping AHT.

What is AHT, AHT?

AHT (AHT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AHT is $0.0₂3725. Visit the Description tab for more details about this project.

How to trade AHT?

You can buy or sell AHT on the Bsc chain through any of available AHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AHT

AHT (AHT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.023725 with a fully diluted valuation of $122.89K.

AFX/AHT on PancakeSwap V2

AHT (AHT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AHT

About AHT