AFX/AHT Pool
The live AFX/AHT price today is $0.028295, with a 24-hour trading volume of $426.74. This pair has changed -2.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028295
- 24h Volume
- $426.74
- 24h Buy Volume
- $426.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 34
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.97%
- 24 Hours
- -2.92%
Tokens in this pool
AFX (AFX) AHT (AHT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 5.683912644430353e+21 AFX for -1.238215275e+22 AHT
- : 71470919197910140000 AFX for -153085755000000000000 AHT
- : 720076285529736000000 AFX for -1.538796415e+21 AHT
- : 369735060739908900000 AFX for -787617830000000000000 AHT
- : 372736812315753700000 AFX for -792300000000000000000 AHT
- : 734327087586716800000 AFX for -1.555896415e+21 AHT
- : 780114098135730200000 AFX for -1.645671415e+21 AHT
- : 3.692321468498746e+21 AFX for -7.6893e+21 AHT
- : 4.1520516686145604e+21 AFX for -8.454893505e+21 AHT
- : 762135755420317300000 AFX for -1.53045e+21 AHT
AFX / AHT
AFX/AHT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AHT) | AFX | AHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:36 AM | Buy | $0.028295 | 2.21 | 5.68K | 12.38K | $47.15 | 0x4a4...7f956 |
Mar 29 02:31 AM | Buy | $0.028295 | 2.14 | 71.47 | 153.09 | $0.5928 | 0x0bc...c8bf7 |
Mar 29 02:29 AM | Buy | $0.028296 | 2.14 | 720.08 | 1.54K | $5.97 | 0x281...c5767 |
Mar 29 02:28 AM | Buy | $0.028300 | 2.13 | 369.74 | 787.62 | $3.07 | 0xffc...a6918 |
Mar 29 02:27 AM | Buy | $0.028302 | 2.12 | 372.74 | 792.30 | $3.09 | 0xc3c...51a01 |
Mar 29 02:26 AM | Buy | $0.028303 | 2.12 | 734.33 | 1.56K | $6.10 | 0x52d...6ac03 |
Mar 29 02:25 AM | Buy | $0.028305 | 2.11 | 780.11 | 1.65K | $6.48 | 0xd0a...d551d |
Mar 29 02:24 AM | Buy | $0.028314 | 2.10 | 3.69K | 7.69K | $30.70 | 0x3f2...77c3c |
Mar 29 01:27 AM | Buy | $0.028320 | 2.06 | 4.15K | 8.45K | $34.54 | 0x85e...dbc3f |
Mar 29 12:55 AM | Buy | $0.028325 | 2.01 | 762.14 | 1.53K | $6.34 | 0x9d0...ea7e7 |
Mar 29 12:45 AM | Buy | $0.028325 | 2.00 | 382.40 | 765.43 | $3.18 | 0x12a...d6c87 |
Mar 29 12:44 AM | Buy | $0.028329 | 1.99 | 437.52 | 873.73 | $3.64 | 0x1e9...eb6e5 |
Mar 29 12:43 AM | Buy | $0.028335 | 1.99 | 3.90K | 7.68K | $32.46 | 0x231...74c90 |
Mar 29 12:34 AM | Buy | $0.028337 | 1.95 | 397.56 | 775.00 | $3.31 | 0x1f2...1e2e5 |
Mar 29 12:31 AM | Buy | $0.028338 | 1.94 | 750.74 | 1.46K | $6.26 | 0xf3f...4e811 |
Mar 29 12:29 AM | Buy | $0.028347 | 1.93 | 2.65K | 5.10K | $22.11 | 0x9aa...9f599 |
Mar 29 12:27 AM | Buy | $0.028349 | 1.91 | 2.02K | 3.84K | $16.87 | 0xfca...a2712 |
Mar 29 12:21 AM | Buy | $0.028350 | 1.89 | 477.94 | 902.02 | $3.99 | 0x302...e7351 |
Mar 29 12:20 AM | Buy | $0.028352 | 1.88 | 1.22K | 2.30K | $10.21 | 0xaa5...6f0ae |
Mar 29 12:19 AM | Buy | $0.028352 | 1.87 | 409.27 | 765.43 | $3.42 | 0x540...65554 |
Mar 29 12:18 AM | Buy | $0.028356 | 1.86 | 732.06 | 1.36K | $6.12 | 0xa02...9ddda |
Mar 29 12:17 AM | Buy | $0.028359 | 1.86 | 422.13 | 784.56 | $3.53 | 0x9c7...23b5c |
Mar 29 12:15 AM | Buy | $0.028371 | 1.85 | 4.18K | 7.67K | $35.00 | 0x242...de893 |
Mar 29 12:04 AM | Buy | $0.028376 | 1.81 | 430.52 | 780.49 | $3.61 | 0xfbb...c3710 |
Mar 28 05:16 PM | Buy | $0.028377 | 1.81 | 378.24 | 684.23 | $3.17 | 0x135...d7af6 |
Mar 28 05:13 PM | Buy | $0.028379 | 1.80 | 2.25K | 4.04K | $18.86 | 0x291...f1d56 |
Mar 28 05:12 PM | Buy | $0.028381 | 1.78 | 1.64K | 2.91K | $13.71 | 0x288...19f6a |
Mar 28 05:10 PM | Buy | $0.028393 | 1.77 | 2.30K | 4.04K | $19.27 | 0x15a...52e73 |
Mar 28 05:08 PM | Buy | $0.028403 | 1.74 | 2.37K | 4.13K | $19.95 | 0x75d...609c5 |
Mar 28 05:05 PM | Buy | $0.028414 | 1.72 | 1.92K | 3.29K | $16.13 | 0xb41...fa959 |
Mar 28 05:04 PM | Buy | $0.028423 | 1.71 | 2.43K | 4.14K | $20.51 | 0x7a2...f15b3 |
Mar 28 09:51 AM | Buy | $0.028536 | 1.68 | 345.38 | 582.59 | $2.95 | 0x6f7...64299 |
Mar 28 07:31 AM | Buy | $0.028537 | 1.68 | 346.00 | 582.58 | $2.95 | 0x788...37e36 |
Mar 28 03:59 AM | Buy | $0.028545 | 1.68 | 1.48K | 2.48K | $12.64 | 0x405...0c567 |
Mar 28 03:28 AM | Buy | $0.028545 | 1.67 | 213.86 | 356.83 | $1.83 | 0x8d5...055f3 |
Mar 28 02:45 AM | Buy | $0.028548 | 1.66 | 2.50K | 4.14K | $21.37 | 0xf5e...5f73c |
Mar 28 02:20 AM | Buy | $0.028548 | 1.64 | 70.78 | 116.52 | $0.6051 | 0xf3b...646ef |
Mar 28 02:18 AM | Buy | $0.028549 | 1.64 | 712.94 | 1.17K | $6.09 | 0xd03...faee3 |
Mar 28 02:17 AM | Buy | $0.028559 | 1.64 | 365.92 | 599.47 | $3.13 | 0x20e...2d5a9 |
Mar 28 02:16 AM | Buy | $0.028560 | 1.63 | 766.77 | 1.25K | $6.56 | 0x634...aa4a8 |
Mar 28 02:15 AM | Buy | $0.028566 | 1.63 | 727.71 | 1.18K | $6.23 | 0x250...8bd0d |
Mar 28 02:14 AM | Buy | $0.028571 | 1.62 | 3.64K | 5.85K | $31.16 | 0x008...b920e |
Mar 28 02:13 AM | Buy | $0.028572 | 1.59 | 378.50 | 603.04 | $3.24 | 0xdf5...c91e7 |
Mar 28 02:03 AM | Buy | $0.028580 | 1.59 | 4.57K | 7.19K | $39.20 | 0x703...75c50 |
Mar 28 02:02 AM | Buy | $0.028586 | 1.55 | 374.82 | 582.58 | $3.22 | 0xab2...f9cb1 |
Mar 28 02:01 AM | Buy | $0.028592 | 1.55 | 428.71 | 665.01 | $3.68 | 0x0a4...5c37f |
Mar 28 01:23 AM | Buy | $0.028598 | 1.55 | 3.81K | 5.85K | $32.76 | 0x210...4aa26 |
Mar 28 12:56 AM | Buy | $0.028604 | 1.52 | 451.99 | 686.55 | $3.89 | 0x51b...a1a94 |
Mar 28 12:54 AM | Buy | $0.028605 | 1.51 | 1.16K | 1.75K | $9.94 | 0x23e...af429 |
Mar 28 12:53 AM | Buy | $0.028607 | 1.50 | 396.19 | 597.15 | $3.41 | 0xfbd...019cc |
Mar 28 12:52 AM | Buy | $0.028613 | 1.50 | 3.92K | 5.84K | $33.73 | 0x4c0...519a1 |
Mar 28 12:41 AM | Buy | $0.028614 | 1.47 | 752.94 | 1.11K | $6.49 | 0xc39...49e26 |
Mar 28 12:39 AM | Buy | $0.028620 | 1.47 | 2.65K | 3.88K | $22.87 | 0xb7f...d1b72 |
Mar 28 12:37 AM | Buy | $0.028623 | 1.45 | 2.02K | 2.92K | $17.42 | 0x5a8...e8e11 |
Mar 28 12:35 AM | Buy | $0.028625 | 1.44 | 151.80 | 218.39 | $1.31 | 0x691...0d689 |
Mar 28 12:34 AM | Buy | $0.028627 | 1.43 | 410.55 | 589.87 | $3.54 | 0x93e...aefff |
Mar 28 12:32 AM | Buy | $0.028629 | 1.43 | 414.28 | 594.05 | $3.57 | 0x77f...ca343 |
Mar 28 12:24 AM | Buy | $0.028630 | 1.43 | 407.58 | 583.30 | $3.52 | 0xa81...86278 |
Mar 28 12:19 AM | Buy | $0.028630 | 1.43 | 414.82 | 592.50 | $3.58 | 0x0f9...ad768 |
Mar 28 12:09 AM | Buy | $0.028632 | 1.42 | 761.17 | 1.08K | $6.57 | 0xb3a...bfa8e |
Mar 27 12:36 PM | Buy | $0.028634 | 1.42 | 742.87 | 1.05K | $6.41 | 0xb93...b7814 |
Mar 27 10:03 AM | Buy | $0.028634 | 1.41 | 875.84 | 1.24K | $7.56 | 0x6dc...42f71 |
Mar 27 09:04 AM | Buy | $0.028633 | 1.41 | 748.61 | 1.05K | $6.46 | 0x662...301db |
Mar 27 07:51 AM | Buy | $0.028633 | 1.40 | 1.46K | 2.04K | $12.60 | 0xdf0...a2d14 |
Mar 27 07:50 AM | Buy | $0.028633 | 1.39 | 1.59K | 2.22K | $13.76 | 0xa15...eb27f |
Mar 27 07:34 AM | Buy | $0.028639 | 1.38 | 1.32K | 1.82K | $11.38 | 0xc39...cf306 |
Mar 27 07:29 AM | Buy | $0.028642 | 1.37 | 1.76K | 2.42K | $15.22 | 0x24f...d58c7 |
Mar 27 07:21 AM | Buy | $0.028649 | 1.36 | 339.55 | 463.47 | $2.94 | 0xdb6...4d619 |
Mar 27 06:19 AM | Buy | $0.028656 | 1.36 | 4.23K | 5.72K | $36.65 | 0xb9d...90752 |
Mar 27 06:11 AM | Buy | $0.028656 | 1.33 | 352.75 | 471.36 | $3.05 | 0x39a...e0aca |
Mar 27 05:22 AM | Buy | $0.028658 | 1.33 | 69.44 | 92.69 | $0.6012 | 0x6e4...6f344 |
Mar 27 05:21 AM | Buy | $0.028659 | 1.33 | 699.20 | 931.75 | $6.05 | 0x879...8673d |
Mar 27 05:20 AM | Buy | $0.028659 | 1.33 | 358.75 | 476.91 | $3.11 | 0xc4c...190fa |
Mar 27 05:19 AM | Buy | $0.028659 | 1.32 | 751.49 | 996.46 | $6.51 | 0xa07...d2a8e |
Mar 27 05:19 AM | Buy | $0.028659 | 1.32 | 362.73 | 479.74 | $3.14 | 0x464...3b7c1 |
Mar 27 05:17 AM | Buy | $0.028666 | 1.32 | 3.55K | 4.66K | $30.78 | 0xf60...957c2 |
Mar 27 05:16 AM | Buy | $0.028666 | 1.30 | 725.76 | 942.10 | $6.29 | 0x8e8...421b0 |
Mar 27 05:16 AM | Buy | $0.028666 | 1.29 | 12.00 | 15.55 | $0.1040 | 0x57b...2fd84 |
Mar 27 04:45 AM | Buy | $0.028666 | 1.29 | 856.38 | 1.11K | $7.42 | 0x05e...8d097 |
Mar 27 03:47 AM | Buy | $0.028706 | 1.29 | 5.27K | 6.73K | $45.90 | 0xd2d...0db4e |
Mar 27 03:32 AM | Buy | $0.028706 | 1.26 | 1.18K | 1.48K | $10.26 | 0xfcb...aeb6a |
Mar 27 01:25 AM | Buy | $0.028731 | 1.25 | 226.50 | 283.88 | $1.98 | 0x594...8742e |
Mar 27 01:12 AM | Buy | $0.028832 | 1.25 | 370.29 | 463.47 | $3.27 | 0xd2a...b891a |
Mar 27 01:11 AM | Buy | $0.028838 | 1.25 | 3.75K | 4.65K | $33.16 | 0x0e8...f7c46 |
Mar 27 01:10 AM | Buy | $0.028841 | 1.23 | 430.55 | 529.05 | $3.81 | 0xcee...5cc60 |
Mar 27 01:04 AM | Buy | $0.028841 | 1.22 | 385.30 | 472.59 | $3.41 | 0x00c...b2403 |
Mar 27 12:55 AM | Buy | $0.028844 | 1.22 | 377.83 | 462.65 | $3.34 | 0xbbc...bbead |
Mar 27 12:54 AM | Buy | $0.028844 | 1.22 | 388.62 | 475.06 | $3.44 | 0xd43...fb67f |
Mar 27 12:52 AM | Buy | $0.028856 | 1.22 | 3.84K | 4.65K | $33.98 | 0x46d...70384 |
Mar 27 12:51 AM | Buy | $0.028857 | 1.20 | 455.23 | 546.18 | $4.03 | 0xb26...7e718 |
Mar 27 12:50 AM | Buy | $0.028864 | 1.20 | 1.16K | 1.39K | $10.31 | 0x4bc...268f8 |
Mar 27 12:23 AM | Buy | $0.028871 | 1.19 | 393.84 | 469.26 | $3.49 | 0x62c...31474 |
Mar 27 12:21 AM | Buy | $0.028873 | 1.19 | 743.17 | 883.31 | $6.59 | 0x321...6e0e6 |
Mar 27 12:20 AM | Buy | $0.028880 | 1.18 | 1.97K | 2.32K | $17.47 | 0xf0b...8eca6 |
Mar 27 12:18 AM | Buy | $0.028881 | 1.17 | 2.64K | 3.09K | $23.44 | 0xeb8...3ccbd |
Mar 26 06:38 PM | Buy | $0.028882 | 1.16 | 8.36K | 9.56K | $74.29 | 0xc23...e9647 |
Mar 26 11:15 AM | Buy | $0.028916 | 1.12 | 869.28 | 973.99 | $7.75 | 0x5fa...4d277 |
Mar 26 09:39 AM | Buy | $0.028916 | 1.12 | 2.86K | 3.18K | $25.48 | 0xec5...f4726 |
Mar 26 09:38 AM | Buy | $0.028916 | 1.10 | 582.55 | 642.96 | $5.19 | 0x578...20a6c |
Mar 26 09:37 AM | Buy | $0.028916 | 1.10 | 297.20 | 327.41 | $2.65 | 0x380...0cc58 |