GPT💸

Q: What is the price of GPT💸 (GPT💸)?

The current price for GPT💸 (GPT💸) on the Bsc chain is $0.033503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GPT💸 Price (GPT💸)

Date	Market	Type	Price (USD)	Price	GPT💸	2nd ASSET	Total	TXN
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₁₀9551	0.0₁₂1564 WBNB	28.10M	0.0₅3000 WBNB	$0.0₂2684	0xb3c...790a0
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₁₀4434	0.0₁₃7260 WBNB	41.89M	0.0₅2066 WBNB	$0.0₂1858	0xbae...2edb3
Mar 27 05:07 PM	GPT💸 / WBNB	Sell	$0.0₁₀2038	0.0₁₃3336 WBNB	118.47M	0.0₄4394 WBNB	$0.0₂2414	0x954...a7900
Mar 27 05:07 PM	GPT💸 / WBNB	Sell	$0.0₈2529	0.0₁₁4136 WBNB	931.86K	0.0₅4178 WBNB	$0.0₂2357	0x108...d48ec
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₈2986	0.0₁₁4884 WBNB	761.89K	0.0₅3483 WBNB	$0.0₂2275	0xdcd...502c4
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₈2604	0.0₁₁4258 WBNB	3.72M	0.0₄1200 WBNB	$0.0₂9697	0x24b...3671d
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₈1485	0.0₁₁2428 WBNB	5.63M	0.0₄1000 WBNB	$0.0₂8362	0x692...df440
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₉7909	0.0₁₁1294 WBNB	59.67M	0.0₄2000 WBNB	$0.0472	0x4ab...d206e
Mar 27 05:07 PM	GPT💸 / WBNB	Sell	$0.0₁₀5297	0.0₁₃8661 WBNB	80.50M	0.0179 WBNB	$0.0₂4264	0x37b...fb658
Mar 27 05:07 PM	GPT💸 / WBNB	Sell	$0.0₃3503	0.0₆5728 WBNB	549.47K	0.3161 WBNB	$192.46	0x520...92815
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₃3547	0.0₆5807 WBNB	51.92K	0.0302 WBNB	$18.41	0x1d9...7c386
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₃3543	0.0₆5799 WBNB	76.45K	0.0444 WBNB	$27.08	0x9a8...eff21
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₃3536	0.0₆5788 WBNB	3.45K	0.0₂2000 WBNB	$1.22	0xd58...eca05
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₃3535	0.0₆5788 WBNB	110.47K	0.0640 WBNB	$39.05	0x561...bb033
Mar 27 05:07 PM	GPT💸 / WBNB	Buy	$0.0₃3526	0.0₆5772 WBNB	419.95K	0.2417 WBNB	$148.04	0xf14...f4332
Mar 27 05:06 PM	GPT💸 / WBNB	Sell	$0.0₃3483	0.0₆5712 WBNB	169.64K	0.0968 WBNB	$59.08	0x28f...ab5f1
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3498	0.0₆5736 WBNB	31.67K	0.0182 WBNB	$11.08	0x3a4...981ea
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3495	0.0₆5731 WBNB	37.96K	0.0218 WBNB	$13.27	0x1db...651c0
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3492	0.0₆5726 WBNB	94.19K	0.0540 WBNB	$32.89	0xcde...38f9e
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3484	0.0₆5712 WBNB	170.81K	0.0976 WBNB	$59.50	0x044...5f6ad
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3469	0.0₆5688 WBNB	111.69K	0.0636 WBNB	$38.74	0xc25...ddd3c
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3460	0.0₆5673 WBNB	237.76K	0.1348 WBNB	$82.24	0xfa7...a7391
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3438	0.0₆5639 WBNB	140.88K	0.0795 WBNB	$48.43	0xf44...cc5b9
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3426	0.0₆5620 WBNB	67.16K	0.0378 WBNB	$23.00	0xa05...6b550
Mar 27 05:06 PM	GPT💸 / WBNB	Sell	$0.0₃3420	0.0₆5610 WBNB	112.93K	0.0633 WBNB	$38.62	0x143...46873
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3430	0.0₆5626 WBNB	270.06K	0.1518 WBNB	$92.61	0x9b8...6e8f2
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3407	0.0₆5589 WBNB	298.65K	0.1667 WBNB	$101.73	0x165...8527e
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3382	0.0₆5548 WBNB	480.93K	0.2659 WBNB	$162.63	0xb1f...d105d
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3343	0.0₆5483 WBNB	353.19K	0.1933 WBNB	$118.04	0xb52...8ce77
Mar 27 05:06 PM	GPT💸 / WBNB	Sell	$0.0₃3314	0.0₆5436 WBNB	594.35K	0.3246 WBNB	$196.94	0x9ac...5663f
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3362	0.0₆5515 WBNB	382.70K	0.2106 WBNB	$128.65	0xba5...cba65
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3331	0.0₆5464 WBNB	164.46K	0.0899 WBNB	$54.77	0xb9c...dad91
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3318	0.0₆5443 WBNB	285.83K	0.1554 WBNB	$94.82	0x659...23701
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3295	0.0₆5405 WBNB	417.19K	0.2249 WBNB	$137.44	0x147...65aa4
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3262	0.0₆5351 WBNB	247.76K	0.1325 WBNB	$80.80	0x1ce...f3387
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3242	0.0₆5319 WBNB	570.07K	0.3019 WBNB	$184.82	0xf55...e687e
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3199	0.0₆5247 WBNB	266.05K	0.1395 WBNB	$85.09	0x376...436e5
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3178	0.0₆5214 WBNB	58.39K	0.0305 WBNB	$18.56	0x0f1...758e6
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3174	0.0₆5207 WBNB	757.19K	0.3917 WBNB	$240.30	0x212...ca883
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3117	0.0₆5115 WBNB	271.98K	0.1390 WBNB	$84.77	0xa5d...fcf3f
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3098	0.0₆5082 WBNB	554.97K	0.2809 WBNB	$171.88	0xc96...32abc
Mar 27 05:06 PM	GPT💸 / WBNB	Sell	$0.0₃3058	0.0₆5017 WBNB	428.81K	0.2156 WBNB	$131.09	0x857...3c4c1
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3088	0.0₆5067 WBNB	779.20K	0.3922 WBNB	$240.60	0xd0c...e1327
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3033	0.0₆4976 WBNB	464.60K	0.2305 WBNB	$140.88	0xdec...e39f1
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃3000	0.0₆4923 WBNB	132.73K	0.0654 WBNB	$39.82	0xeae...ee74e
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2991	0.0₆4908 WBNB	107.46K	0.0528 WBNB	$32.14	0x547...f0fde
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2984	0.0₆4896 WBNB	1.02M	0.4954 WBNB	$304.70	0x8b3...88b8e
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2915	0.0₆4783 WBNB	536.39K	0.2556 WBNB	$156.33	0xff9...4fdd6
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2880	0.0₆4725 WBNB	163.08K	0.0771 WBNB	$46.95	0x03f...9dffe
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2869	0.0₆4708 WBNB	639.90K	0.2998 WBNB	$183.56	0xc28...09505
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2828	0.0₆4640 WBNB	1.74M	0.7922 WBNB	$490.93	0xba3...23af3
Mar 27 05:06 PM	GPT💸 / WBNB	Buy	$0.0₃2721	0.0₆4465 WBNB	265.75K	0.1186 WBNB	$72.30	0x43e...5736c
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2705	0.0₆4439 WBNB	802.75K	0.3541 WBNB	$217.14	0x59a...ec70a
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2659	0.0₆4362 WBNB	153.71K	0.0671 WBNB	$40.86	0xfff...4ce56
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2650	0.0₆4348 WBNB	180.94K	0.0787 WBNB	$47.93	0x25a...02af7
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃2639	0.0₆4331 WBNB	2.30K	0.0₃9920 WBNB	$0.6060	0xa75...43584
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2639	0.0₆4331 WBNB	218.65K	0.0947 WBNB	$57.70	0x1fe...e8de5
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2627	0.0₆4311 WBNB	615.98K	0.2644 WBNB	$161.79	0x8be...36cd4
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃2593	0.0₆4254 WBNB	295.19K	0.1256 WBNB	$76.52	0xfc6...ae671
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃2609	0.0₆4281 WBNB	325.14K	0.1393 WBNB	$84.81	0x65e...ee98b
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2627	0.0₆4311 WBNB	223.16K	0.0962 WBNB	$58.62	0x0eb...b907f
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2615	0.0₆4290 WBNB	93.34K	0.0401 WBNB	$24.40	0x612...98eab
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2609	0.0₆4282 WBNB	618.99K	0.2639 WBNB	$161.49	0x4f9...d1a18
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃2575	0.0₆4225 WBNB	282.46K	0.1194 WBNB	$72.72	0x18e...e5824
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2591	0.0₆4251 WBNB	1.71M	0.7167 WBNB	$443.76	0x4f1...67479
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2499	0.0₆4099 WBNB	1.17M	0.4763 WBNB	$293.17	0xee7...87284
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2438	0.0₆4000 WBNB	358.28K	0.1431 WBNB	$87.33	0x301...265c6
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2420	0.0₆3970 WBNB	599.79K	0.2372 WBNB	$145.12	0xe62...c889b
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2390	0.0₆3921 WBNB	661.16K	0.2581 WBNB	$158.00	0x8e2...3c1da
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2358	0.0₆3868 WBNB	1.87M	0.7099 WBNB	$439.88	0x59a...385a5
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃2271	0.0₆3725 WBNB	289.12K	0.1077 WBNB	$65.64	0xb93...2b915
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2284	0.0₆3746 WBNB	314.68K	0.1178 WBNB	$71.85	0xf12...9ab88
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2269	0.0₆3723 WBNB	660.89K	0.2450 WBNB	$149.95	0x2d1...c7715
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2240	0.0₆3674 WBNB	282.92K	0.1039 WBNB	$63.35	0x1fb...d9660
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2227	0.0₆3653 WBNB	2.07M	0.7438 WBNB	$461.57	0x2cb...0c9d7
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2138	0.0₆3507 WBNB	582.97K	0.2038 WBNB	$124.62	0x5cf...e8b69
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2114	0.0₆3468 WBNB	2.10M	0.7146 WBNB	$443.32	0x52f...0418a
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃2031	0.0₆3331 WBNB	2.30K	0.0₃7630 WBNB	$0.4662	0xacc...4dafa
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃2031	0.0₆3332 WBNB	1.02M	0.3384 WBNB	$207.75	0x408...25db3
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃1992	0.0₆3268 WBNB	58.41K	0.0190 WBNB	$11.63	0x88c...dbc91
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1994	0.0₆3271 WBNB	1.93M	0.6226 WBNB	$385.44	0x825...dd8e5
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1924	0.0₆3156 WBNB	720.52K	0.2264 WBNB	$138.57	0x93c...1569c
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1898	0.0₆3114 WBNB	614.71K	0.1908 WBNB	$116.66	0x54c...f7d77
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1877	0.0₆3079 WBNB	2.42M	0.7308 WBNB	$454.19	0xc36...eb6df
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1797	0.0₆2948 WBNB	1.46M	0.4258 WBNB	$262.29	0x5b3...f2d14
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1751	0.0₆2872 WBNB	3.29M	0.9215 WBNB	$576.60	0xf46...eec2b
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1654	0.0₆2713 WBNB	720.84K	0.1948 WBNB	$119.20	0x0a4...b858e
Mar 27 05:05 PM	GPT💸 / WBNB	Sell	$0.0₃1634	0.0₆2680 WBNB	88.88K	0.0238 WBNB	$14.52	0x4ff...03eaf
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1636	0.0₆2684 WBNB	3.18M	0.8332 WBNB	$520.44	0xc0e...593fe
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1551	0.0₆2544 WBNB	1.54M	0.3875 WBNB	$238.66	0x8c3...3945c
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1512	0.0₆2480 WBNB	1.73M	0.4246 WBNB	$261.88	0x785...ffbb4
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1470	0.0₆2411 WBNB	4.59K	0.0₂1110 WBNB	$0.6750	0x22b...ad5aa
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1470	0.0₆2411 WBNB	3.24M	0.7624 WBNB	$475.77	0x8a7...40981
Mar 27 05:05 PM	GPT💸 / WBNB	Buy	$0.0₃1396	0.0₆2290 WBNB	1.41M	0.3191 WBNB	$196.21	0xaeb...4fdc7
Mar 27 05:04 PM	GPT💸 / WBNB	Buy	$0.0₃1366	0.0₆2240 WBNB	4.30M	0.9346 WBNB	$587.42	0x488...b854c
Mar 27 05:04 PM	GPT💸 / WBNB	Sell	$0.0₃1279	0.0₆2098 WBNB	137.45K	0.0288 WBNB	$17.57	0xd8b...a1e9b
Mar 27 05:04 PM	GPT💸 / WBNB	Buy	$0.0₃1282	0.0₆2102 WBNB	5.22M	1.06 WBNB	$668.34	0xf0c...cb05b
Mar 27 05:04 PM	GPT💸 / WBNB	Buy	$0.0₃1187	0.0₆1946 WBNB	3.33M	0.6348 WBNB	$395.42	0x207...0dc4d
Mar 27 05:04 PM	GPT💸 / WBNB	Buy	$0.0₃1131	0.0₆1855 WBNB	5.84M	1.04 WBNB	$660.47	0xd0e...570f4
Mar 27 05:04 PM	GPT💸 / WBNB	Buy	$0.0₃1043	0.0₆1711 WBNB	4.36M	0.7266 WBNB	$455.03	0x8ee...5a9c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GPT💸		12h	$611.56	106	$18.70K	-	-	0.33%	$1.05B

What is the price of GPT💸 (GPT💸)?

The current price for GPT💸 (GPT💸) on the Bsc chain is $0.0₃3503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GPT💸 (GPT💸)?

The Fully Diluted Valuation (FDV) of GPT💸 (GPT💸) is $350.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GPT💸 (GPT💸)?

You can buy GPT💸 on decentralized exchanges (DEXes) on the Bsc chain. Check the GPT💸 Liquidity pools to see all available GPT💸 trading pairs and choose the pool with the best liquidity.

What is GPT💸 (GPT💸) liquidity?

The total liquidity for GPT💸 (GPT💸) across all pools on Bsc is $11.23K. Liquidity is spread across pools, providing traders with multiple options for swapping GPT💸.

What is GPT💸, GPT💸?

GPT💸 (GPT💸) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GPT💸 is $0.0₃3503. Visit the Description tab for more details about this project.

How to trade GPT💸?

You can buy or sell GPT💸 on the Bsc chain through any of available GPT💸 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GPT💸

GPT💸 (GPT💸) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033503 with a fully diluted valuation of $350.26K.

WBNB/GPT💸 on PancakeSwap V2

GPT💸 (GPT💸)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GPT💸

About GPT💸