WBNB/GPT💸 Pool
The live WBNB/GPT💸 price today is $610.76, with a 24-hour trading volume of $18.86K. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.76
- 24h Volume
- $18.86K
- 24h Buy Volume
- $969.25
- 24h Sell Volume
- $17.89K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 17
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped BNB (WBNB) GPT💸 (GPT💸)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 2.8097594726436752e+25 GPT💸
- : -2065709463410 WBNB for 4.189252779304771e+25 GPT💸
- : 43938320474044 WBNB for -1.1846760526433675e+26 GPT💸
- : 4177582299719 WBNB for -9.31861e+23 GPT💸
- : -3482162285309 WBNB for 7.618858378757168e+23 GPT💸
- : -12000000000000 WBNB for 3.724334867193691e+24 GPT💸
- : -10000000000000 WBNB for 5.631429270590933e+24 GPT💸
- : -20000000000000 WBNB for 5.966899985618531e+25 GPT💸
- : 17905819837179274 WBNB for -8.049767169618682e+25 GPT💸
- : 316069350959081900 WBNB for -5.494675706117303e+23 GPT💸
WBNB / GPT💸
WBNB/GPT💸 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GPT💸) | WBNB | GPT💸 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:07 PM | Sell | $610.76 | 6.39T | 0.053000 | 28.10M | $0.021833 | 0xb3c...790a0 |
Mar 27 05:07 PM | Sell | $610.76 | 13.78T | 0.052066 | 41.89M | $0.021262 | 0xbae...2edb3 |
Mar 27 05:07 PM | Buy | $610.76 | 29.98T | 0.044394 | 118.47M | $0.0268 | 0x954...a7900 |
Mar 27 05:07 PM | Buy | $611.47 | 241.81B | 0.054178 | 931.86K | $0.022555 | 0x108...d48ec |
Mar 27 05:07 PM | Sell | $611.47 | 204.78B | 0.053483 | 761.89K | $0.022130 | 0xdcd...502c4 |
Mar 27 05:07 PM | Sell | $611.56 | 234.90B | 0.041200 | 3.72M | $0.027339 | 0x24b...3671d |
Mar 27 05:07 PM | Sell | $611.56 | 411.87B | 0.041000 | 5.63M | $0.026116 | 0x692...df440 |
Mar 27 05:07 PM | Sell | $611.56 | 773.32B | 0.042000 | 59.67M | $0.0122 | 0x4ab...d206e |
Mar 27 05:07 PM | Buy | $611.56 | 11.55T | 0.0179 | 80.50M | $10.95 | 0x37b...fb658 |
Mar 27 05:07 PM | Buy | $611.56 | 1.75M | 0.3161 | 549.47K | $193.30 | 0x520...92815 |
Mar 27 05:07 PM | Sell | $610.83 | 1.72M | 0.0302 | 51.92K | $18.45 | 0x1d9...7c386 |
Mar 27 05:07 PM | Sell | $610.83 | 1.72M | 0.0444 | 76.45K | $27.12 | 0x9a8...eff21 |
Mar 27 05:07 PM | Sell | $610.83 | 1.73M | 0.022000 | 3.45K | $1.22 | 0xd58...eca05 |
Mar 27 05:07 PM | Sell | $610.83 | 1.73M | 0.0640 | 110.47K | $39.09 | 0x561...bb033 |
Mar 27 05:07 PM | Sell | $610.83 | 1.73M | 0.2417 | 419.95K | $147.64 | 0xf14...f4332 |
Mar 27 05:06 PM | Buy | $609.84 | 1.75M | 0.0968 | 169.64K | $59.06 | 0x28f...ab5f1 |
Mar 27 05:06 PM | Sell | $609.84 | 1.74M | 0.0182 | 31.67K | $11.10 | 0x3a4...981ea |
Mar 27 05:06 PM | Sell | $609.84 | 1.74M | 0.0218 | 37.96K | $13.29 | 0x1db...651c0 |
Mar 27 05:06 PM | Sell | $609.84 | 1.75M | 0.0540 | 94.19K | $32.93 | 0xcde...38f9e |
Mar 27 05:06 PM | Sell | $609.84 | 1.75M | 0.0976 | 170.81K | $59.52 | 0x044...5f6ad |
Mar 27 05:06 PM | Sell | $609.84 | 1.76M | 0.0636 | 111.69K | $38.79 | 0xc25...ddd3c |
Mar 27 05:06 PM | Sell | $609.84 | 1.76M | 0.1348 | 237.76K | $82.21 | 0xfa7...a7391 |
Mar 27 05:06 PM | Sell | $609.59 | 1.77M | 0.0795 | 140.88K | $48.46 | 0xf44...cc5b9 |
Mar 27 05:06 PM | Sell | $609.59 | 1.78M | 0.0378 | 67.16K | $23.04 | 0xa05...6b550 |
Mar 27 05:06 PM | Buy | $609.59 | 1.78M | 0.0633 | 112.93K | $38.58 | 0x143...46873 |
Mar 27 05:06 PM | Sell | $609.55 | 1.78M | 0.1518 | 270.06K | $92.53 | 0x9b8...6e8f2 |
Mar 27 05:06 PM | Sell | $609.55 | 1.79M | 0.1667 | 298.65K | $101.61 | 0x165...8527e |
Mar 27 05:06 PM | Sell | $609.55 | 1.80M | 0.2659 | 480.93K | $162.08 | 0xb1f...d105d |
Mar 27 05:06 PM | Sell | $609.55 | 1.82M | 0.1933 | 353.19K | $117.83 | 0xb52...8ce77 |
Mar 27 05:06 PM | Buy | $609.55 | 1.84M | 0.3246 | 594.35K | $197.87 | 0x9ac...5663f |
Mar 27 05:06 PM | Sell | $609.55 | 1.81M | 0.2106 | 382.70K | $128.37 | 0xba5...cba65 |
Mar 27 05:06 PM | Sell | $609.55 | 1.83M | 0.0899 | 164.46K | $54.80 | 0xb9c...dad91 |
Mar 27 05:06 PM | Sell | $609.55 | 1.84M | 0.1554 | 285.83K | $94.72 | 0x659...23701 |
Mar 27 05:06 PM | Sell | $609.55 | 1.85M | 0.2249 | 417.19K | $137.09 | 0x147...65aa4 |
Mar 27 05:06 PM | Sell | $609.54 | 1.87M | 0.1325 | 247.76K | $80.76 | 0x1ce...f3387 |
Mar 27 05:06 PM | Sell | $609.54 | 1.88M | 0.3019 | 570.07K | $184.02 | 0xf55...e687e |
Mar 27 05:06 PM | Sell | $609.54 | 1.91M | 0.1395 | 266.05K | $85.03 | 0x376...436e5 |
Mar 27 05:06 PM | Sell | $609.54 | 1.92M | 0.0305 | 58.39K | $18.59 | 0x0f1...758e6 |
Mar 27 05:06 PM | Sell | $609.54 | 1.92M | 0.3917 | 757.19K | $238.76 | 0x212...ca883 |
Mar 27 05:06 PM | Sell | $609.44 | 1.96M | 0.1390 | 271.98K | $84.71 | 0xa5d...fcf3f |
Mar 27 05:06 PM | Sell | $609.44 | 1.97M | 0.2809 | 554.97K | $171.19 | 0xc96...32abc |
Mar 27 05:06 PM | Buy | $609.43 | 1.99M | 0.2156 | 428.81K | $131.42 | 0x857...3c4c1 |
Mar 27 05:06 PM | Sell | $609.43 | 1.97M | 0.3922 | 779.20K | $239.02 | 0xd0c...e1327 |
Mar 27 05:06 PM | Sell | $609.43 | 2.01M | 0.2305 | 464.60K | $140.47 | 0xdec...e39f1 |
Mar 27 05:06 PM | Sell | $609.43 | 2.03M | 0.0654 | 132.73K | $39.86 | 0xeae...ee74e |
Mar 27 05:06 PM | Sell | $609.43 | 2.04M | 0.0528 | 107.46K | $32.18 | 0x547...f0fde |
Mar 27 05:06 PM | Sell | $609.43 | 2.04M | 0.4954 | 1.02M | $301.91 | 0x8b3...88b8e |
Mar 27 05:06 PM | Sell | $609.43 | 2.09M | 0.2556 | 536.39K | $155.77 | 0xff9...4fdd6 |
Mar 27 05:06 PM | Sell | $609.40 | 2.12M | 0.0771 | 163.08K | $46.98 | 0x03f...9dffe |
Mar 27 05:06 PM | Sell | $609.40 | 2.12M | 0.2998 | 639.90K | $182.70 | 0xc28...09505 |
Mar 27 05:06 PM | Sell | $609.40 | 2.16M | 0.7922 | 1.74M | $482.77 | 0xba3...23af3 |
Mar 27 05:06 PM | Sell | $609.40 | 2.24M | 0.1186 | 265.75K | $72.27 | 0x43e...5736c |
Mar 27 05:05 PM | Sell | $609.40 | 2.25M | 0.3541 | 802.75K | $215.79 | 0x59a...ec70a |
Mar 27 05:05 PM | Sell | $609.40 | 2.29M | 0.0671 | 153.71K | $40.89 | 0xfff...4ce56 |
Mar 27 05:05 PM | Sell | $609.40 | 2.30M | 0.0787 | 180.94K | $47.96 | 0x25a...02af7 |
Mar 27 05:05 PM | Buy | $609.40 | 2.31M | 0.039920 | 2.30K | $0.6045 | 0xa75...43584 |
Mar 27 05:05 PM | Sell | $609.40 | 2.31M | 0.0947 | 218.65K | $57.71 | 0x1fe...e8de5 |
Mar 27 05:05 PM | Sell | $609.40 | 2.32M | 0.2644 | 615.98K | $161.12 | 0x8be...36cd4 |
Mar 27 05:05 PM | Buy | $609.42 | 2.35M | 0.1256 | 295.19K | $76.57 | 0xfc6...ae671 |
Mar 27 05:05 PM | Buy | $609.42 | 2.34M | 0.1393 | 325.14K | $84.90 | 0x65e...ee98b |
Mar 27 05:05 PM | Sell | $609.42 | 2.32M | 0.0962 | 223.16K | $58.63 | 0x0eb...b907f |
Mar 27 05:05 PM | Sell | $609.42 | 2.33M | 0.0401 | 93.34K | $24.44 | 0x612...98eab |
Mar 27 05:05 PM | Sell | $609.42 | 2.34M | 0.2639 | 618.99K | $160.83 | 0x4f9...d1a18 |
Mar 27 05:05 PM | Buy | $609.42 | 2.37M | 0.1194 | 282.46K | $72.76 | 0x18e...e5824 |
Mar 27 05:05 PM | Sell | $609.52 | 2.35M | 0.7167 | 1.71M | $436.84 | 0x4f1...67479 |
Mar 27 05:05 PM | Sell | $609.52 | 2.44M | 0.4763 | 1.17M | $290.32 | 0xee7...87284 |
Mar 27 05:05 PM | Sell | $609.55 | 2.50M | 0.1431 | 358.28K | $87.23 | 0x301...265c6 |
Mar 27 05:05 PM | Sell | $609.55 | 2.52M | 0.2372 | 599.79K | $144.59 | 0xe62...c889b |
Mar 27 05:05 PM | Sell | $609.55 | 2.55M | 0.2581 | 661.16K | $157.32 | 0x8e2...3c1da |
Mar 27 05:05 PM | Sell | $609.55 | 2.59M | 0.7099 | 1.87M | $432.72 | 0x59a...385a5 |
Mar 27 05:05 PM | Buy | $609.55 | 2.69M | 0.1077 | 289.12K | $65.66 | 0xb93...2b915 |
Mar 27 05:05 PM | Sell | $609.55 | 2.67M | 0.1178 | 314.68K | $71.80 | 0xf12...9ab88 |
Mar 27 05:05 PM | Sell | $609.55 | 2.69M | 0.2450 | 660.89K | $149.34 | 0x2d1...c7715 |
Mar 27 05:05 PM | Sell | $609.55 | 2.72M | 0.1039 | 282.92K | $63.33 | 0x1fb...d9660 |
Mar 27 05:05 PM | Sell | $609.55 | 2.74M | 0.7438 | 2.07M | $453.38 | 0x2cb...0c9d7 |
Mar 27 05:05 PM | Sell | $609.55 | 2.85M | 0.2038 | 582.97K | $124.23 | 0x5cf...e8b69 |
Mar 27 05:05 PM | Sell | $609.55 | 2.88M | 0.7146 | 2.10M | $435.58 | 0x52f...0418a |
Mar 27 05:05 PM | Buy | $609.54 | 3.00M | 0.037630 | 2.30K | $0.4651 | 0xacc...4dafa |
Mar 27 05:05 PM | Sell | $609.54 | 3.00M | 0.3384 | 1.02M | $206.27 | 0x408...25db3 |
Mar 27 05:05 PM | Buy | $609.54 | 3.06M | 0.0190 | 58.41K | $11.61 | 0x88c...dbc91 |
Mar 27 05:05 PM | Sell | $609.54 | 3.06M | 0.6226 | 1.93M | $379.50 | 0x825...dd8e5 |
Mar 27 05:05 PM | Sell | $609.54 | 3.17M | 0.2264 | 720.52K | $138.00 | 0x93c...1569c |
Mar 27 05:05 PM | Sell | $609.54 | 3.21M | 0.1908 | 614.71K | $116.30 | 0x54c...f7d77 |
Mar 27 05:05 PM | Sell | $609.58 | 3.25M | 0.7308 | 2.42M | $445.48 | 0xc36...eb6df |
Mar 27 05:05 PM | Sell | $609.58 | 3.39M | 0.4258 | 1.46M | $259.56 | 0x5b3...f2d14 |
Mar 27 05:05 PM | Sell | $609.58 | 3.48M | 0.9215 | 3.29M | $561.73 | 0xf46...eec2b |
Mar 27 05:05 PM | Sell | $609.65 | 3.69M | 0.1948 | 720.84K | $118.76 | 0x0a4...b858e |
Mar 27 05:05 PM | Buy | $609.65 | 3.73M | 0.0238 | 88.88K | $14.49 | 0x4ff...03eaf |
Mar 27 05:05 PM | Sell | $609.65 | 3.73M | 0.8332 | 3.18M | $507.96 | 0xc0e...593fe |
Mar 27 05:05 PM | Sell | $609.65 | 3.93M | 0.3875 | 1.54M | $236.24 | 0x8c3...3945c |
Mar 27 05:05 PM | Sell | $609.65 | 4.03M | 0.4246 | 1.73M | $258.86 | 0x785...ffbb4 |
Mar 27 05:05 PM | Sell | $609.65 | 4.15M | 0.021110 | 4.59K | $0.6767 | 0x22b...ad5aa |
Mar 27 05:05 PM | Sell | $609.65 | 4.15M | 0.7624 | 3.24M | $464.80 | 0x8a7...40981 |
Mar 27 05:05 PM | Sell | $609.67 | 4.37M | 0.3191 | 1.41M | $194.55 | 0xaeb...4fdc7 |
Mar 27 05:04 PM | Sell | $609.67 | 4.46M | 0.9346 | 4.30M | $569.80 | 0x488...b854c |
Mar 27 05:04 PM | Buy | $609.70 | 4.77M | 0.0288 | 137.45K | $17.55 | 0xd8b...a1e9b |
Mar 27 05:04 PM | Sell | $609.70 | 4.76M | 1.06 | 5.22M | $644.64 | 0xf0c...cb05b |
Mar 27 05:04 PM | Sell | $609.70 | 5.14M | 0.6348 | 3.33M | $387.04 | 0x207...0dc4d |
Mar 27 05:04 PM | Sell | $609.70 | 5.39M | 1.04 | 5.84M | $635.80 | 0xd0e...570f4 |
Mar 27 05:04 PM | Sell | $609.71 | 5.85M | 0.7266 | 4.36M | $443.01 | 0x8ee...5a9c5 |