30,336,354 Pools28,061,686 Tokens

BOOKUSD (BUD)

The live BOOKUSD price today is $1.14, with a 24-hour trading volume of $527.66. BUD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.14
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$236.42
24h Volume
$527.66
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC)

Liquidity Pools

USDC/BUD on PancakeSwap V3

Recent Transactions

  • : -1473284169379707000 BUD for 1698915825043567900 USDC
  • : 175000000000000000000 BUD for -199374853273182180000 USDC
  • : 175000000000000000000 BUD for -202633629046897570000 USDC
  • : 9400058780817437000 BUD for -10978160419860417000 USDC
  • : 9400058780817437000 BUD for -10987807317134303000 USDC
  • : 85339150330903690000 BUD for -100197144654319800000 USDC
  • : 6266705853878291000 BUD for -7389411833319845000 USDC
  • : 12500000000000000000 BUD for -14752418371002956000 USDC
  • : 12500000000000000000 BUD for -14769751391099412000 USDC
  • : 9803343621044711000 BUD for -11595583112220146000 USDC

BOOKUSD

BOOKUSD Price (BUD)

DateMarketTypePrice (USD)PriceBUD2nd ASSETTotalTXN
Mar 27 04:31 AM
BUD / USDCSell$1.141.14 USDC1.471.70 USDC$1.680xa8a...e46a2
Mar 27 03:20 AM
BUD / USDCBuy$1.141.14 USDC175.00199.37 USDC$199.850xf7a...b4c74
Mar 27 03:18 AM
BUD / USDCBuy$1.161.16 USDC175.00202.63 USDC$203.110x5bd...c3868
Mar 26 02:38 PM
BUD / USDCBuy$1.181.18 USDC9.4010.98 USDC$11.090x6b8...329ff
Mar 26 02:22 PM
BUD / USDCBuy$1.181.18 USDC9.4010.99 USDC$11.100xd86...8b467
Mar 26 01:21 PM
BUD / USDCBuy$1.181.18 USDC85.34100.20 USDC$100.830x836...4a0a6
Mar 26 04:09 AM
BUD / USDCBuy$1.191.19 USDC6.277.39 USDC$7.460x1f3...70fae
Mar 25 06:44 PM
BUD / USDCBuy$1.191.19 USDC12.5014.75 USDC$14.890x568...3ba2a
Mar 25 06:43 PM
BUD / USDCBuy$1.191.19 USDC12.5014.77 USDC$14.910x730...d3b62
Mar 25 05:42 PM
BUD / USDCBuy$1.191.19 USDC9.8011.60 USDC$11.710x9c3...a58bf
Mar 25 01:00 PM
BUD / USDCBuy$1.201.20 USDC24.4528.97 USDC$29.230xbe7...3dc80
Mar 25 12:41 PM
BUD / USDCBuy$1.201.20 USDC13.7616.33 USDC$16.480x3b3...f3bc2
Mar 25 06:34 AM
BUD / USDCBuy$1.201.20 USDC51.1060.84 USDC$61.320x94d...e2906
Mar 25 04:04 AM
BUD / USDCSell$1.211.21 USDC1.511.84 USDC$1.830x38b...6e008
Mar 24 12:20 PM
BUD / USDCBuy$1.211.21 USDC6.768.07 USDC$8.150x751...ff449
Mar 24 12:19 PM
BUD / USDCSell$1.211.21 USDC206.76249.41 USDC$249.400xf57...46bb3
Mar 24 11:58 AM
BUD / USDCBuy$1.181.18 USDC6.147.20 USDC$7.270x87f...a4a3e
Mar 24 04:02 AM
BUD / USDCSell$1.181.18 USDC1.641.95 USDC$1.940x22b...27e7c
Mar 24 12:34 AM
BUD / USDCSell$1.181.18 USDC25.1329.99 USDC$29.680xb3d...fcc96
Mar 23 08:50 PM
BUD / USDCBuy$1.181.18 USDC18.8021.99 USDC$22.190x0d3...0f215
Mar 23 08:37 PM
BUD / USDCSell$1.181.18 USDC168.80200.00 USDC$199.620x717...91f2a
Mar 23 04:04 AM
BUD / USDCSell$1.161.16 USDC1.431.68 USDC$1.660x09e...8320d
Mar 22 02:19 PM
BUD / USDCBuy$1.161.16 USDC6.257.20 USDC$7.270x4b3...93e7b
Mar 22 12:23 PM
BUD / USDCBuy$1.161.16 USDC2.032.34 USDC$2.360x5cc...ca77f
Mar 22 02:48 AM
BUD / USDCBuy$1.161.16 USDC68.7579.51 USDC$80.070x6ca...c850b
Mar 21 10:05 PM
BUD / USDCBuy$1.171.17 USDC14.1016.37 USDC$16.530x6cd...c07d1
Mar 21 10:01 PM
BUD / USDCSell$1.171.17 USDC64.0175.65 USDC$75.130xdb9...3cc30
Mar 21 05:59 PM
BUD / USDCSell$1.171.17 USDC2.793.28 USDC$3.250xd43...bd81c
Mar 21 12:01 PM
BUD / USDCBuy$1.171.17 USDC97.16112.67 USDC$113.310x6b3...e8e83
Mar 20 11:01 PM
BUD / USDCBuy$1.181.18 USDC5.105.95 USDC$6.010xc7a...25e39
Mar 20 10:50 PM
BUD / USDCSell$1.181.18 USDC180.04212.30 USDC$211.990x5c2...03dca