BOOKUSD (BUD)
The live BOOKUSD price today is $1.14, with a 24-hour trading volume of $527.66. BUD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $236.42
- 24h Volume
- $527.66
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
USDC/BUD on PancakeSwap V3Recent Transactions
- : -1473284169379707000 BUD for 1698915825043567900 USDC
- : 175000000000000000000 BUD for -199374853273182180000 USDC
- : 175000000000000000000 BUD for -202633629046897570000 USDC
- : 9400058780817437000 BUD for -10978160419860417000 USDC
- : 9400058780817437000 BUD for -10987807317134303000 USDC
- : 85339150330903690000 BUD for -100197144654319800000 USDC
- : 6266705853878291000 BUD for -7389411833319845000 USDC
- : 12500000000000000000 BUD for -14752418371002956000 USDC
- : 12500000000000000000 BUD for -14769751391099412000 USDC
- : 9803343621044711000 BUD for -11595583112220146000 USDC
BOOKUSD
BOOKUSD Price (BUD)
| Date | Market | Type | Price (USD) | Price | BUD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:31 AM | BUD / USDC | Sell | $1.14 | 1.14 USDC | 1.47 | 1.70 USDC | $1.68 | 0xa8a...e46a2 |
Mar 27 03:20 AM | BUD / USDC | Buy | $1.14 | 1.14 USDC | 175.00 | 199.37 USDC | $199.85 | 0xf7a...b4c74 |
Mar 27 03:18 AM | BUD / USDC | Buy | $1.16 | 1.16 USDC | 175.00 | 202.63 USDC | $203.11 | 0x5bd...c3868 |
Mar 26 02:38 PM | BUD / USDC | Buy | $1.18 | 1.18 USDC | 9.40 | 10.98 USDC | $11.09 | 0x6b8...329ff |
Mar 26 02:22 PM | BUD / USDC | Buy | $1.18 | 1.18 USDC | 9.40 | 10.99 USDC | $11.10 | 0xd86...8b467 |
Mar 26 01:21 PM | BUD / USDC | Buy | $1.18 | 1.18 USDC | 85.34 | 100.20 USDC | $100.83 | 0x836...4a0a6 |
Mar 26 04:09 AM | BUD / USDC | Buy | $1.19 | 1.19 USDC | 6.27 | 7.39 USDC | $7.46 | 0x1f3...70fae |
Mar 25 06:44 PM | BUD / USDC | Buy | $1.19 | 1.19 USDC | 12.50 | 14.75 USDC | $14.89 | 0x568...3ba2a |
Mar 25 06:43 PM | BUD / USDC | Buy | $1.19 | 1.19 USDC | 12.50 | 14.77 USDC | $14.91 | 0x730...d3b62 |
Mar 25 05:42 PM | BUD / USDC | Buy | $1.19 | 1.19 USDC | 9.80 | 11.60 USDC | $11.71 | 0x9c3...a58bf |
Mar 25 01:00 PM | BUD / USDC | Buy | $1.20 | 1.20 USDC | 24.45 | 28.97 USDC | $29.23 | 0xbe7...3dc80 |
Mar 25 12:41 PM | BUD / USDC | Buy | $1.20 | 1.20 USDC | 13.76 | 16.33 USDC | $16.48 | 0x3b3...f3bc2 |
Mar 25 06:34 AM | BUD / USDC | Buy | $1.20 | 1.20 USDC | 51.10 | 60.84 USDC | $61.32 | 0x94d...e2906 |
Mar 25 04:04 AM | BUD / USDC | Sell | $1.21 | 1.21 USDC | 1.51 | 1.84 USDC | $1.83 | 0x38b...6e008 |
Mar 24 12:20 PM | BUD / USDC | Buy | $1.21 | 1.21 USDC | 6.76 | 8.07 USDC | $8.15 | 0x751...ff449 |
Mar 24 12:19 PM | BUD / USDC | Sell | $1.21 | 1.21 USDC | 206.76 | 249.41 USDC | $249.40 | 0xf57...46bb3 |
Mar 24 11:58 AM | BUD / USDC | Buy | $1.18 | 1.18 USDC | 6.14 | 7.20 USDC | $7.27 | 0x87f...a4a3e |
Mar 24 04:02 AM | BUD / USDC | Sell | $1.18 | 1.18 USDC | 1.64 | 1.95 USDC | $1.94 | 0x22b...27e7c |
Mar 24 12:34 AM | BUD / USDC | Sell | $1.18 | 1.18 USDC | 25.13 | 29.99 USDC | $29.68 | 0xb3d...fcc96 |
Mar 23 08:50 PM | BUD / USDC | Buy | $1.18 | 1.18 USDC | 18.80 | 21.99 USDC | $22.19 | 0x0d3...0f215 |
Mar 23 08:37 PM | BUD / USDC | Sell | $1.18 | 1.18 USDC | 168.80 | 200.00 USDC | $199.62 | 0x717...91f2a |
Mar 23 04:04 AM | BUD / USDC | Sell | $1.16 | 1.16 USDC | 1.43 | 1.68 USDC | $1.66 | 0x09e...8320d |
Mar 22 02:19 PM | BUD / USDC | Buy | $1.16 | 1.16 USDC | 6.25 | 7.20 USDC | $7.27 | 0x4b3...93e7b |
Mar 22 12:23 PM | BUD / USDC | Buy | $1.16 | 1.16 USDC | 2.03 | 2.34 USDC | $2.36 | 0x5cc...ca77f |
Mar 22 02:48 AM | BUD / USDC | Buy | $1.16 | 1.16 USDC | 68.75 | 79.51 USDC | $80.07 | 0x6ca...c850b |
Mar 21 10:05 PM | BUD / USDC | Buy | $1.17 | 1.17 USDC | 14.10 | 16.37 USDC | $16.53 | 0x6cd...c07d1 |
Mar 21 10:01 PM | BUD / USDC | Sell | $1.17 | 1.17 USDC | 64.01 | 75.65 USDC | $75.13 | 0xdb9...3cc30 |
Mar 21 05:59 PM | BUD / USDC | Sell | $1.17 | 1.17 USDC | 2.79 | 3.28 USDC | $3.25 | 0xd43...bd81c |
Mar 21 12:01 PM | BUD / USDC | Buy | $1.17 | 1.17 USDC | 97.16 | 112.67 USDC | $113.31 | 0x6b3...e8e83 |
Mar 20 11:01 PM | BUD / USDC | Buy | $1.18 | 1.18 USDC | 5.10 | 5.95 USDC | $6.01 | 0xc7a...25e39 |
Mar 20 10:50 PM | BUD / USDC | Sell | $1.18 | 1.18 USDC | 180.04 | 212.30 USDC | $211.99 | 0x5c2...03dca |