USDC/BUD Pool
The live USDC/BUD price today is $1.00, with a 24-hour trading volume of $526.86. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $526.86
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $525.17
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) BOOKUSD (BUD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : 1698915825043567900 USDC for -1473284169379707000 BUD
- : -199374853273182180000 USDC for 175000000000000000000 BUD
- : -202633629046897570000 USDC for 175000000000000000000 BUD
- : -10978160419860417000 USDC for 9400058780817437000 BUD
- : -10987807317134303000 USDC for 9400058780817437000 BUD
- : -100197144654319800000 USDC for 85339150330903690000 BUD
- : -7389411833319845000 USDC for 6266705853878291000 BUD
- : -14752418371002956000 USDC for 12500000000000000000 BUD
- : -14769751391099412000 USDC for 12500000000000000000 BUD
- : -11595583112220146000 USDC for 9803343621044711000 BUD
USDC / BUD
USDC/BUD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUD) | USDC | BUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:31 AM | Buy | $1.00 | 0.8759 | 1.70 | 1.47 | $1.70 | 0xa8a...e46a2 |
Mar 27 03:20 AM | Sell | $1.00 | 0.8760 | 199.37 | 175.00 | $199.46 | 0xf7a...b4c74 |
Mar 27 03:18 AM | Sell | $1.00 | 0.8620 | 202.63 | 175.00 | $202.72 | 0x5bd...c3868 |
Mar 26 02:38 PM | Sell | $1.00 | 0.8481 | 10.98 | 9.40 | $10.98 | 0x6b8...329ff |
Mar 26 02:22 PM | Sell | $1.00 | 0.8473 | 10.99 | 9.40 | $10.99 | 0xd86...8b467 |
Mar 26 01:21 PM | Sell | $1.00 | 0.8466 | 100.20 | 85.34 | $100.22 | 0x836...4a0a6 |
Mar 26 04:09 AM | Sell | $1.00 | 0.8398 | 7.39 | 6.27 | $7.39 | 0x1f3...70fae |
Mar 25 06:44 PM | Sell | $1.00 | 0.8393 | 14.75 | 12.50 | $14.75 | 0x568...3ba2a |
Mar 25 06:43 PM | Sell | $1.00 | 0.8384 | 14.77 | 12.50 | $14.77 | 0x730...d3b62 |
Mar 25 05:42 PM | Sell | $1.00 | 0.8374 | 11.60 | 9.80 | $11.60 | 0x9c3...a58bf |
Mar 25 01:00 PM | Sell | $1.00 | 0.8366 | 28.97 | 24.45 | $28.97 | 0xbe7...3dc80 |
Mar 25 12:41 PM | Sell | $1.00 | 0.8347 | 16.33 | 13.76 | $16.33 | 0x3b3...f3bc2 |
Mar 25 06:34 AM | Sell | $1.00 | 0.8336 | 60.84 | 51.10 | $60.86 | 0x94d...e2906 |
Mar 25 04:04 AM | Buy | $1.00 | 0.8296 | 1.84 | 1.51 | $1.84 | 0x38b...6e008 |
Mar 24 12:20 PM | Sell | $1.00 | 0.8297 | 8.07 | 6.76 | $8.07 | 0x751...ff449 |
Mar 24 12:19 PM | Buy | $1.00 | 0.8292 | 249.41 | 206.76 | $249.46 | 0xf57...46bb3 |
Mar 24 11:58 AM | Sell | $1.00 | 0.8456 | 7.20 | 6.14 | $7.20 | 0x87f...a4a3e |
Mar 24 04:02 AM | Buy | $1.00 | 0.8451 | 1.95 | 1.64 | $1.95 | 0x22b...27e7c |
Mar 24 12:34 AM | Buy | $0.9985 | 0.8453 | 29.99 | 25.13 | $29.95 | 0xb3d...fcc96 |
Mar 23 08:50 PM | Sell | $1.00 | 0.8473 | 21.99 | 18.80 | $21.99 | 0x0d3...0f215 |