BOB (BOBAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BOBAI is $0.031433. Visit the Description tab for more details about this project.

BOB

Q: What is the price of BOB (BOBAI)?

The current price for BOB (BOBAI) on the Bsc chain is $0.031433. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BOB Price (BOBAI)

Date	Market	Type	Price (USD)	Price	BOBAI	2nd ASSET	Total	TXN
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₈4012	0.0₁₁6613 WBNB	556.67K	0.0₅3464 WBNB	$0.0₂2234	0x4bf...86426
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₈3535	0.0₁₁5827 WBNB	2.66M	0.0₄1200 WBNB	$0.0₂9390	0xe5a...5f48e
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₈2115	0.0₁₁3487 WBNB	3.79M	0.0₄1000 WBNB	$0.0₂8007	0x59a...1bca8
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₈1209	0.0₁₁1993 WBNB	2.30M	0.0₅4000 WBNB	$0.0₂2780	0xa01...df181
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₉9166	0.0₁₁1511 WBNB	51.26M	0.0₄2000 WBNB	$0.0470	0x70b...f7c6d
Mar 27 02:34 PM	BOBAI / WBNB	Sell	$0.0₁₀6092	0.0₁₂1005 WBNB	69.05M	0.0106 WBNB	$0.0₂4207	0xe03...1b9e8
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₃1435	0.0₆2365 WBNB	42.23	0.0₄1000 WBNB	$0.0₂6057	0x93d...b2f53
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₃1432	0.0₆2360 WBNB	50.78	0.0₄1200 WBNB	$0.0₂7269	0x7ab...13cd4
Mar 27 02:34 PM	BOBAI / WBNB	Sell	$0.0₃1429	0.0₆2355 WBNB	878.55K	0.2096 WBNB	$125.51	0x65b...11fa5
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₃1474	0.0₆2429 WBNB	1.26M	0.3010 WBNB	$186.25	0xf03...8c190
Mar 27 02:34 PM	BOBAI / WBNB	Sell	$0.0₃1410	0.0₆2323 WBNB	890.60K	0.2096 WBNB	$125.50	0x344...25895
Mar 27 02:34 PM	BOBAI / WBNB	Buy	$0.0₃1454	0.0₆2397 WBNB	1.28M	0.3000 WBNB	$185.66	0x5b3...29209
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1391	0.0₆2292 WBNB	898.48K	0.2086 WBNB	$124.91	0xdc7...44ab0
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1435	0.0₆2365 WBNB	1.29M	0.3000 WBNB	$185.68	0x5a8...00c6f
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1372	0.0₆2261 WBNB	915.27K	0.2097 WBNB	$125.50	0x2f4...7cbd4
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1416	0.0₆2334 WBNB	1.32M	0.3009 WBNB	$186.28	0x819...72c18
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1352	0.0₆2230 WBNB	4.04K	0.0₃8933 WBNB	$0.5457	0xe5d...dfb40
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1352	0.0₆2230 WBNB	928.40K	0.2098 WBNB	$125.48	0xdcf...57884
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1396	0.0₆2302 WBNB	1.33M	0.3009 WBNB	$186.19	0xfd1...12bf5
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1333	0.0₆2199 WBNB	941.29K	0.2098 WBNB	$125.45	0xb20...f0687
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1377	0.0₆2271 WBNB	1.35M	0.3010 WBNB	$186.25	0xce3...f81c9
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1314	0.0₆2169 WBNB	906.26K	0.1990 WBNB	$119.08	0x344...b6377
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1355	0.0₆2236 WBNB	1.37M	0.3010 WBNB	$186.22	0x37c...f4768
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1294	0.0₆2135 WBNB	1.37M	0.2994 WBNB	$177.71	0x493...a39df
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1355	0.0₆2236 WBNB	906.26K	0.2000 WBNB	$122.76	0xa23...1a9ed
Mar 27 02:33 PM	BOBAI / WBNB	Sell	$0.0₃1314	0.0₆2168 WBNB	910.68K	0.2000 WBNB	$119.63	0xed4...978d3
Mar 27 02:33 PM	BOBAI / WBNB	Buy	$0.0₃1355	0.0₆2236 WBNB	1.37M	0.3009 WBNB	$186.19	0x089...37062
Mar 27 02:32 PM	BOBAI / WBNB	Sell	$0.0₃1294	0.0₆2135 WBNB	1.37M	0.2986 WBNB	$177.21	0x4ff...6312d
Mar 27 02:32 PM	BOBAI / WBNB	Buy	$0.0₃1355	0.0₆2236 WBNB	910.68K	0.2009 WBNB	$123.35	0x9fe...e37f3
Mar 27 02:32 PM	BOBAI / WBNB	Sell	$0.0₃1314	0.0₆2168 WBNB	910.66K	0.1999 WBNB	$119.61	0xece...77f2f
Mar 27 02:32 PM	BOBAI / WBNB	Buy	$0.0₃1355	0.0₆2236 WBNB	1.37M	0.3000 WBNB	$185.64	0x450...b5a9e
Mar 27 02:32 PM	BOBAI / WBNB	Sell	$0.0₃1294	0.0₆2134 WBNB	1.37M	0.2991 WBNB	$177.56	0xb77...71b58
Mar 27 02:32 PM	BOBAI / WBNB	Buy	$0.0₃1355	0.0₆2235 WBNB	910.66K	0.2009 WBNB	$123.36	0x6f5...c0fe2
Mar 27 02:32 PM	BOBAI / WBNB	Sell	$0.0₃1314	0.0₆2167 WBNB	955.62K	0.2099 WBNB	$125.52	0x46e...43fab
Mar 27 02:32 PM	BOBAI / WBNB	Buy	$0.0₃1357	0.0₆2239 WBNB	1.37M	0.3010 WBNB	$186.27	0x6a4...cf45d
Mar 27 02:32 PM	BOBAI / WBNB	Sell	$0.0₃1296	0.0₆2137 WBNB	923.98K	0.2000 WBNB	$119.68	0x9f9...920e4
Mar 27 02:32 PM	BOBAI / WBNB	Buy	$0.0₃1337	0.0₆2204 WBNB	1.39M	0.3000 WBNB	$185.73	0x17b...e31b9
Mar 27 02:32 PM	BOBAI / WBNB	Sell	$0.0₃1276	0.0₆2104 WBNB	1.39M	0.2996 WBNB	$177.87	0x4c1...c7619
Mar 27 02:32 PM	BOBAI / WBNB	Buy	$0.0₃1337	0.0₆2205 WBNB	923.98K	0.2010 WBNB	$123.49	0xb52...31348
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1296	0.0₆2137 WBNB	924.08K	0.2000 WBNB	$119.73	0x24b...5573b
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1337	0.0₆2204 WBNB	1.39M	0.3010 WBNB	$186.43	0x973...7eeea
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1276	0.0₆2103 WBNB	1.39M	0.2991 WBNB	$177.65	0x29f...e9df6
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1337	0.0₆2204 WBNB	924.08K	0.2010 WBNB	$123.50	0x801...4d6b0
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1296	0.0₆2136 WBNB	969.57K	0.2100 WBNB	$125.57	0xe5f...4f360
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1339	0.0₆2207 WBNB	1.39M	0.3010 WBNB	$186.38	0xdd6...7d34d
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1277	0.0₆2106 WBNB	983.69K	0.2100 WBNB	$125.60	0xbdc...95641
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1320	0.0₆2177 WBNB	1.41M	0.3010 WBNB	$186.42	0xfd5...f5a19
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1259	0.0₆2076 WBNB	998.42K	0.2102 WBNB	$125.68	0x47d...05671
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1302	0.0₆2146 WBNB	1.43M	0.3010 WBNB	$186.46	0xaeb...9e891
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1242	0.0₆2047 WBNB	1.01M	0.2102 WBNB	$125.71	0xad1...a076d
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1284	0.0₆2116 WBNB	1.45M	0.3010 WBNB	$186.54	0x760...1cc77
Mar 27 02:31 PM	BOBAI / WBNB	Sell	$0.0₃1224	0.0₆2017 WBNB	1.02M	0.2093 WBNB	$125.14	0x985...595f5
Mar 27 02:31 PM	BOBAI / WBNB	Buy	$0.0₃1265	0.0₆2086 WBNB	1.47M	0.3010 WBNB	$186.53	0x25a...f0931
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1206	0.0₆1988 WBNB	1.04M	0.2093 WBNB	$125.15	0x8ff...33578
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1247	0.0₆2056 WBNB	1.49M	0.3000 WBNB	$185.97	0x4d7...830d1
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1188	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$119.63	0x826...ccf03
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1227	0.0₆2023 WBNB	1.52M	0.3009 WBNB	$186.56	0x2d0...95df7
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1169	0.0₆1927 WBNB	1.52M	0.2990 WBNB	$177.38	0xd3c...90b2a
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1227	0.0₆2023 WBNB	1.01M	0.2009 WBNB	$123.55	0x3a9...cc49a
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1188	0.0₆1958 WBNB	1.06M	0.2105 WBNB	$125.78	0xef7...39040
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1229	0.0₆2026 WBNB	1.52M	0.3009 WBNB	$186.57	0xb87...371e5
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1170	0.0₆1929 WBNB	1.03M	0.2023 WBNB	$120.96	0x2ac...26d38
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1210	0.0₆1994 WBNB	1.54M	0.3010 WBNB	$186.65	0x117...79b69
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1151	0.0₆1898 WBNB	1.04M	0.2000 WBNB	$119.61	0x6ca...acf59
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1190	0.0₆1962 WBNB	1.03M	0.2000 WBNB	$122.99	0x543...84e7c
Mar 27 02:30 PM	BOBAI / WBNB	Sell	$0.0₃1151	0.0₆1899 WBNB	1.02M	0.1969 WBNB	$117.75	0xbe8...930aa
Mar 27 02:30 PM	BOBAI / WBNB	Buy	$0.0₃1190	0.0₆1961 WBNB	1.04M	0.2009 WBNB	$123.57	0x6fe...a1380
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1151	0.0₆1897 WBNB	1.54M	0.2981 WBNB	$176.81	0x1c3...e59d6
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1209	0.0₆1993 WBNB	1.02M	0.2010 WBNB	$123.61	0x2db...a45ab
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1170	0.0₆1928 WBNB	1.08M	0.2105 WBNB	$125.77	0x3ca...f5137
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1211	0.0₆1996 WBNB	1.54M	0.3000 WBNB	$186.00	0x7b9...b9a47
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1152	0.0₆1900 WBNB	1.04M	0.2000 WBNB	$119.59	0x4f3...8462e
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1191	0.0₆1964 WBNB	1.57M	0.3009 WBNB	$186.59	0x328...c7661
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1133	0.0₆1869 WBNB	1.57M	0.2990 WBNB	$177.28	0x6b8...47c15
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1191	0.0₆1964 WBNB	1.04M	0.2009 WBNB	$123.56	0xfdc...c21e8
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1152	0.0₆1900 WBNB	1.09M	0.2106 WBNB	$125.81	0x330...efaf5
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1193	0.0₆1967 WBNB	1.57M	0.3009 WBNB	$186.60	0x206...5955f
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1135	0.0₆1871 WBNB	1.86K	0.0₃3490 WBNB	$0.2109	0x788...df956
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1135	0.0₆1871 WBNB	1.11M	0.2106 WBNB	$125.79	0x9bb...36023
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1175	0.0₆1938 WBNB	1.59M	0.3009 WBNB	$186.61	0x952...e1849
Mar 27 02:29 PM	BOBAI / WBNB	Sell	$0.0₃1118	0.0₆1843 WBNB	1.12M	0.2098 WBNB	$125.29	0x9ad...8ba0f
Mar 27 02:29 PM	BOBAI / WBNB	Buy	$0.0₃1158	0.0₆1909 WBNB	1.61M	0.3010 WBNB	$186.72	0xe7e...6db22
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1101	0.0₆1815 WBNB	1.10M	0.2035 WBNB	$121.63	0x58b...23d4a
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1140	0.0₆1879 WBNB	1.64M	0.3010 WBNB	$186.81	0x5a3...83ae2
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1083	0.0₆1785 WBNB	1.09M	0.1968 WBNB	$117.67	0xa28...61a9d
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1120	0.0₆1846 WBNB	1.10M	0.2010 WBNB	$123.71	0x12c...b95f5
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1082	0.0₆1784 WBNB	1.63M	0.2981 WBNB	$176.72	0xddc...bdf3e
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1139	0.0₆1877 WBNB	1.09M	0.2010 WBNB	$123.69	0xf93...4a2dc
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1101	0.0₆1814 WBNB	1.14M	0.2098 WBNB	$125.34	0x668...f5723
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1141	0.0₆1880 WBNB	1.63M	0.3000 WBNB	$186.20	0x274...41ff8
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1084	0.0₆1787 WBNB	1.10M	0.2000 WBNB	$119.54	0x0a2...3e1b7
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1122	0.0₆1849 WBNB	1.67M	0.3010 WBNB	$186.88	0x855...1359f
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1066	0.0₆1756 WBNB	1.66M	0.2990 WBNB	$177.26	0xc43...83e2d
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1122	0.0₆1848 WBNB	1.10M	0.2009 WBNB	$123.67	0x373...ac9cd
Mar 27 02:28 PM	BOBAI / WBNB	Sell	$0.0₃1084	0.0₆1786 WBNB	1.16M	0.2109 WBNB	$125.95	0x4d6...253d6
Mar 27 02:28 PM	BOBAI / WBNB	Buy	$0.0₃1123	0.0₆1852 WBNB	1.66M	0.3010 WBNB	$186.86	0x9de...6de5f
Mar 27 02:27 PM	BOBAI / WBNB	Sell	$0.0₃1067	0.0₆1759 WBNB	1.18M	0.2111 WBNB	$126.01	0x530...bd23c
Mar 27 02:27 PM	BOBAI / WBNB	Buy	$0.0₃1106	0.0₆1824 WBNB	1.69M	0.3010 WBNB	$186.87	0x185...5bc40
Mar 27 02:27 PM	BOBAI / WBNB	Sell	$0.0₃1051	0.0₆1732 WBNB	1.20M	0.2111 WBNB	$126.05	0x2c9...42f3e
Mar 27 02:27 PM	BOBAI / WBNB	Buy	$0.0₃1090	0.0₆1796 WBNB	1.72M	0.3010 WBNB	$186.91	0x069...0a409

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BOBAI		11h	$606.57	103	$14.96K	-	-	0.02%	$1.04B

What is the price of BOB (BOBAI)?

The current price for BOB (BOBAI) on the Bsc chain is $0.0₃1433. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BOB (BOBAI)?

The Fully Diluted Valuation (FDV) of BOB (BOBAI) is $143.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BOB (BOBAI)?

You can buy BOB on decentralized exchanges (DEXes) on the Bsc chain. Check the BOB Liquidity pools to see all available BOBAI trading pairs and choose the pool with the best liquidity.

What is BOB (BOBAI) liquidity?

The total liquidity for BOB (BOBAI) across all pools on Bsc is $1.14K. Liquidity is spread across pools, providing traders with multiple options for swapping BOBAI.

What is BOBAI, BOB?

BOB (BOBAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BOBAI is $0.0₃1433. Visit the Description tab for more details about this project.

How to trade BOBAI?

You can buy or sell BOBAI on the Bsc chain through any of available BOBAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BOB

BOB (BOBAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031433 with a fully diluted valuation of $143.28K.

WBNB/BOBAI on PancakeSwap V2

BOB (BOBAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BOB

About BOB