WBNB/BOBAI Pool
The live WBNB/BOBAI price today is $606.64, with a 24-hour trading volume of $14.99K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.64
- 24h Volume
- $14.99K
- 24h Buy Volume
- $6.70K
- 24h Sell Volume
- $8.29K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) BOB (BOBAI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3463754837244 WBNB for 5.566689140861673e+23 BOBAI
- : -12000000000000 WBNB for 2.656617733639031e+24 BOBAI
- : -10000000000000 WBNB for 3.785944940632484e+24 BOBAI
- : -4000000000000 WBNB for 2.2999996541721468e+24 BOBAI
- : -20000000000000 WBNB for 5.1261740577612135e+25 BOBAI
- : 10626165534346480 WBNB for -6.90451981490655e+25 BOBAI
- : -10000000000000 WBNB for 42227356616035280000 BOBAI
- : -12000000000000 WBNB for 50777768518031300000 BOBAI
- : 209585643514712420 WBNB for -8.785496686479562e+23 BOBAI
- : -300958000000000000 WBNB for 1.2638792516071698e+24 BOBAI
WBNB / BOBAI
WBNB/BOBAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOBAI) | WBNB | BOBAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:34 PM | Sell | $606.64 | 151.22B | 0.053464 | 556.67K | $0.022102 | 0x4bf...86426 |
Mar 27 02:34 PM | Sell | $606.59 | 171.63B | 0.041200 | 2.66M | $0.027280 | 0xe5a...5f48e |
Mar 27 02:34 PM | Sell | $606.59 | 286.83B | 0.041000 | 3.79M | $0.026066 | 0x59a...1bca8 |
Mar 27 02:34 PM | Sell | $606.59 | 501.91B | 0.054000 | 2.30M | $0.022427 | 0xa01...df181 |
Mar 27 02:34 PM | Sell | $606.59 | 661.82B | 0.042000 | 51.26M | $0.0121 | 0x70b...f7c6d |
Mar 27 02:34 PM | Buy | $606.59 | 9.96T | 0.0106 | 69.05M | $6.45 | 0xe03...1b9e8 |
Mar 27 02:34 PM | Sell | $606.57 | 4.23M | 0.041000 | 42.23 | $0.026066 | 0x93d...b2f53 |
Mar 27 02:34 PM | Sell | $606.57 | 4.24M | 0.041200 | 50.78 | $0.027279 | 0x7ab...13cd4 |
Mar 27 02:34 PM | Buy | $606.69 | 4.25M | 0.2096 | 878.55K | $127.15 | 0x65b...11fa5 |
Mar 27 02:34 PM | Sell | $606.69 | 4.12M | 0.3010 | 1.26M | $182.59 | 0xf03...8c190 |
Mar 27 02:34 PM | Buy | $606.65 | 4.30M | 0.2096 | 890.60K | $127.17 | 0x344...25895 |
Mar 27 02:34 PM | Sell | $606.65 | 4.17M | 0.3000 | 1.28M | $182.00 | 0x5b3...29209 |
Mar 27 02:33 PM | Buy | $606.64 | 4.36M | 0.2086 | 898.48K | $126.57 | 0xdc7...44ab0 |
Mar 27 02:33 PM | Sell | $606.64 | 4.23M | 0.3000 | 1.29M | $181.99 | 0x5a8...00c6f |
Mar 27 02:33 PM | Buy | $606.61 | 4.42M | 0.2097 | 915.27K | $127.19 | 0x2f4...7cbd4 |
Mar 27 02:33 PM | Sell | $606.61 | 4.29M | 0.3009 | 1.32M | $182.54 | 0x819...72c18 |
Mar 27 02:33 PM | Buy | $606.37 | 4.49M | 0.038933 | 4.04K | $0.5416 | 0xe5d...dfb40 |
Mar 27 02:33 PM | Buy | $606.21 | 4.49M | 0.2098 | 928.40K | $127.19 | 0xdcf...57884 |
Mar 27 02:33 PM | Sell | $606.21 | 4.34M | 0.3009 | 1.33M | $182.42 | 0xfd1...12bf5 |
Mar 27 02:33 PM | Buy | $606.14 | 4.55M | 0.2098 | 941.29K | $127.17 | 0xb20...f0687 |
Mar 27 02:33 PM | Sell | $606.14 | 4.40M | 0.3010 | 1.35M | $182.45 | 0xce3...f81c9 |
Mar 27 02:33 PM | Buy | $606.02 | 4.61M | 0.1990 | 906.26K | $120.62 | 0x344...b6377 |
Mar 27 02:33 PM | Sell | $606.02 | 4.47M | 0.3010 | 1.37M | $182.39 | 0x37c...f4768 |
Mar 27 02:33 PM | Buy | $605.92 | 4.69M | 0.2994 | 1.37M | $181.44 | 0x493...a39df |
Mar 27 02:33 PM | Sell | $605.92 | 4.47M | 0.2000 | 906.26K | $121.18 | 0xa23...1a9ed |
Mar 27 02:33 PM | Buy | $605.97 | 4.61M | 0.2000 | 910.68K | $121.19 | 0xed4...978d3 |
Mar 27 02:33 PM | Sell | $605.97 | 4.47M | 0.3009 | 1.37M | $182.35 | 0x089...37062 |
Mar 27 02:32 PM | Buy | $605.97 | 4.69M | 0.2986 | 1.37M | $180.92 | 0x4ff...6312d |
Mar 27 02:32 PM | Sell | $605.97 | 4.47M | 0.2009 | 910.68K | $121.76 | 0x9fe...e37f3 |
Mar 27 02:32 PM | Buy | $606.08 | 4.61M | 0.1999 | 910.66K | $121.17 | 0xece...77f2f |
Mar 27 02:32 PM | Sell | $606.08 | 4.47M | 0.3000 | 1.37M | $181.83 | 0x450...b5a9e |
Mar 27 02:32 PM | Buy | $606.13 | 4.69M | 0.2991 | 1.37M | $181.27 | 0xb77...71b58 |
Mar 27 02:32 PM | Sell | $606.13 | 4.47M | 0.2009 | 910.66K | $121.77 | 0x6f5...c0fe2 |
Mar 27 02:32 PM | Buy | $606.17 | 4.62M | 0.2099 | 955.62K | $127.25 | 0x46e...43fab |
Mar 27 02:32 PM | Sell | $606.17 | 4.47M | 0.3010 | 1.37M | $182.44 | 0x6a4...cf45d |
Mar 27 02:32 PM | Buy | $606.28 | 4.68M | 0.2000 | 923.98K | $121.26 | 0x9f9...920e4 |
Mar 27 02:32 PM | Sell | $606.28 | 4.54M | 0.3000 | 1.39M | $181.89 | 0x17b...e31b9 |
Mar 27 02:32 PM | Buy | $606.36 | 4.75M | 0.2996 | 1.39M | $181.64 | 0x4c1...c7619 |
Mar 27 02:32 PM | Sell | $606.36 | 4.54M | 0.2010 | 923.98K | $121.88 | 0xb52...31348 |
Mar 27 02:31 PM | Buy | $606.50 | 4.68M | 0.2000 | 924.08K | $121.31 | 0x24b...5573b |
Mar 27 02:31 PM | Sell | $606.50 | 4.54M | 0.3010 | 1.39M | $182.56 | 0x973...7eeea |
Mar 27 02:31 PM | Buy | $606.49 | 4.76M | 0.2991 | 1.39M | $181.40 | 0x29f...e9df6 |
Mar 27 02:31 PM | Sell | $606.49 | 4.54M | 0.2010 | 924.08K | $121.89 | 0x801...4d6b0 |
Mar 27 02:31 PM | Buy | $606.36 | 4.68M | 0.2100 | 969.57K | $127.32 | 0xe5f...4f360 |
Mar 27 02:31 PM | Sell | $606.36 | 4.53M | 0.3010 | 1.39M | $182.51 | 0xdd6...7d34d |
Mar 27 02:31 PM | Buy | $606.38 | 4.75M | 0.2100 | 983.69K | $127.37 | 0xbdc...95641 |
Mar 27 02:31 PM | Sell | $606.38 | 4.60M | 0.3010 | 1.41M | $182.52 | 0xfd5...f5a19 |
Mar 27 02:31 PM | Buy | $606.43 | 4.82M | 0.2102 | 998.42K | $127.47 | 0x47d...05671 |
Mar 27 02:31 PM | Sell | $606.43 | 4.66M | 0.3010 | 1.43M | $182.53 | 0xaeb...9e891 |
Mar 27 02:31 PM | Buy | $606.57 | 4.89M | 0.2102 | 1.01M | $127.52 | 0xad1...a076d |
Mar 27 02:31 PM | Sell | $606.57 | 4.73M | 0.3010 | 1.45M | $182.58 | 0x760...1cc77 |
Mar 27 02:31 PM | Buy | $606.53 | 4.96M | 0.2093 | 1.02M | $126.94 | 0x985...595f5 |
Mar 27 02:31 PM | Sell | $606.53 | 4.80M | 0.3010 | 1.47M | $182.54 | 0x25a...f0931 |
Mar 27 02:30 PM | Buy | $606.55 | 5.03M | 0.2093 | 1.04M | $126.97 | 0x8ff...33578 |
Mar 27 02:30 PM | Sell | $606.55 | 4.87M | 0.3000 | 1.49M | $181.97 | 0x4d7...830d1 |
Mar 27 02:30 PM | Buy | $606.49 | 5.11M | 0.2000 | 1.01M | $121.29 | 0x826...ccf03 |
Mar 27 02:30 PM | Sell | $606.49 | 4.94M | 0.3009 | 1.52M | $182.49 | 0x2d0...95df7 |
Mar 27 02:30 PM | Buy | $606.42 | 5.19M | 0.2990 | 1.52M | $181.31 | 0xd3c...90b2a |
Mar 27 02:30 PM | Sell | $606.42 | 4.94M | 0.2009 | 1.01M | $121.85 | 0x3a9...cc49a |
Mar 27 02:30 PM | Buy | $606.47 | 5.11M | 0.2105 | 1.06M | $127.64 | 0xef7...39040 |
Mar 27 02:30 PM | Sell | $606.47 | 4.94M | 0.3009 | 1.52M | $182.51 | 0xb87...371e5 |
Mar 27 02:30 PM | Buy | $606.47 | 5.18M | 0.2023 | 1.03M | $122.67 | 0x2ac...26d38 |
Mar 27 02:30 PM | Sell | $606.47 | 5.02M | 0.3010 | 1.54M | $182.55 | 0x117...79b69 |
Mar 27 02:30 PM | Buy | $606.40 | 5.27M | 0.2000 | 1.04M | $121.30 | 0x6ca...acf59 |
Mar 27 02:30 PM | Sell | $606.40 | 5.10M | 0.2000 | 1.03M | $121.28 | 0x543...84e7c |
Mar 27 02:30 PM | Buy | $606.40 | 5.27M | 0.1969 | 1.02M | $119.39 | 0xbe8...930aa |
Mar 27 02:30 PM | Sell | $606.40 | 5.10M | 0.2009 | 1.04M | $121.84 | 0x6fe...a1380 |
Mar 27 02:29 PM | Buy | $606.44 | 5.27M | 0.2981 | 1.54M | $180.76 | 0x1c3...e59d6 |
Mar 27 02:29 PM | Sell | $606.44 | 5.02M | 0.2010 | 1.02M | $121.89 | 0x2db...a45ab |
Mar 27 02:29 PM | Buy | $606.43 | 5.19M | 0.2105 | 1.08M | $127.64 | 0x3ca...f5137 |
Mar 27 02:29 PM | Sell | $606.43 | 5.01M | 0.3000 | 1.54M | $181.93 | 0x7b9...b9a47 |
Mar 27 02:29 PM | Buy | $606.38 | 5.26M | 0.2000 | 1.04M | $121.28 | 0x4f3...8462e |
Mar 27 02:29 PM | Sell | $606.38 | 5.09M | 0.3009 | 1.57M | $182.46 | 0x328...c7661 |
Mar 27 02:29 PM | Buy | $606.29 | 5.35M | 0.2990 | 1.57M | $181.28 | 0x6b8...47c15 |
Mar 27 02:29 PM | Sell | $606.29 | 5.09M | 0.2009 | 1.04M | $121.83 | 0xfdc...c21e8 |
Mar 27 02:29 PM | Buy | $606.29 | 5.27M | 0.2106 | 1.09M | $127.70 | 0x330...efaf5 |
Mar 27 02:29 PM | Sell | $606.29 | 5.09M | 0.3009 | 1.57M | $182.46 | 0x206...5955f |
Mar 27 02:29 PM | Sell | $606.32 | 5.34M | 0.033490 | 1.86K | $0.2116 | 0x788...df956 |
Mar 27 02:29 PM | Buy | $606.32 | 5.35M | 0.2106 | 1.11M | $127.70 | 0x9bb...36023 |
Mar 27 02:29 PM | Sell | $606.32 | 5.16M | 0.3009 | 1.59M | $182.44 | 0x952...e1849 |
Mar 27 02:29 PM | Buy | $606.43 | 5.43M | 0.2098 | 1.12M | $127.20 | 0x9ad...8ba0f |
Mar 27 02:29 PM | Sell | $606.43 | 5.24M | 0.3010 | 1.61M | $182.51 | 0xe7e...6db22 |
Mar 27 02:28 PM | Buy | $606.54 | 5.51M | 0.2035 | 1.10M | $123.43 | 0x58b...23d4a |
Mar 27 02:28 PM | Sell | $606.54 | 5.32M | 0.3010 | 1.64M | $182.56 | 0x5a3...83ae2 |
Mar 27 02:28 PM | Buy | $606.56 | 5.60M | 0.1968 | 1.09M | $119.36 | 0xa28...61a9d |
Mar 27 02:28 PM | Sell | $606.56 | 5.42M | 0.2010 | 1.10M | $121.92 | 0x12c...b95f5 |
Mar 27 02:28 PM | Buy | $606.54 | 5.61M | 0.2981 | 1.63M | $180.80 | 0xddc...bdf3e |
Mar 27 02:28 PM | Sell | $606.54 | 5.33M | 0.2010 | 1.09M | $121.91 | 0xf93...4a2dc |
Mar 27 02:28 PM | Buy | $606.61 | 5.51M | 0.2098 | 1.14M | $127.27 | 0x668...f5723 |
Mar 27 02:28 PM | Sell | $606.61 | 5.32M | 0.3000 | 1.63M | $181.98 | 0x274...41ff8 |
Mar 27 02:28 PM | Buy | $606.61 | 5.60M | 0.2000 | 1.10M | $121.29 | 0x0a2...3e1b7 |
Mar 27 02:28 PM | Sell | $606.61 | 5.41M | 0.3010 | 1.67M | $182.59 | 0x855...1359f |
Mar 27 02:28 PM | Buy | $606.67 | 5.70M | 0.2990 | 1.66M | $181.40 | 0xc43...83e2d |
Mar 27 02:28 PM | Sell | $606.67 | 5.41M | 0.2009 | 1.10M | $121.88 | 0x373...ac9cd |
Mar 27 02:28 PM | Buy | $606.56 | 5.60M | 0.2109 | 1.16M | $127.91 | 0x4d6...253d6 |
Mar 27 02:28 PM | Sell | $606.56 | 5.40M | 0.3010 | 1.66M | $182.57 | 0x9de...6de5f |
Mar 27 02:27 PM | Buy | $606.47 | 5.69M | 0.2111 | 1.18M | $128.00 | 0x530...bd23c |
Mar 27 02:27 PM | Sell | $606.47 | 5.48M | 0.3010 | 1.69M | $182.55 | 0x185...5bc40 |
Mar 27 02:27 PM | Buy | $606.52 | 5.78M | 0.2111 | 1.20M | $128.06 | 0x2c9...42f3e |
Mar 27 02:27 PM | Sell | $606.52 | 5.57M | 0.3010 | 1.72M | $182.55 | 0x069...0a409 |