孔子 CONFUCIUS (孔子)
The live 孔子 CONFUCIUS price today is $0.054809, with a 24-hour trading volume of $30.31. 孔子 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054809
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.54K
- 24h Volume
- $30.31
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/孔子 on PancakeSwap V2Recent Transactions
- : -3.1454058777843844e+24 孔子 for 24664183365360508 WBNB
- : 1.254915368356765e+24 孔子 for -9915000000000000 WBNB
- : 1.8904905094276193e+24 孔子 for -14872500000000000 WBNB
- : -1.8249599785218516e+24 孔子 for 14283996622218702 WBNB
- : 1.8249599785218516e+24 孔子 for -14355506550992554 WBNB
- : -2.7586513620613806e+25 孔子 for 223795611064404060 WBNB
- : -3.371800870714794e+25 孔子 for 298450900066301440 WBNB
- : 2.7586513620613806e+25 孔子 for -247500000000000000 WBNB
- : 3.371800870714794e+25 孔子 for -277200000000000000 WBNB
- : -1.7919382261391545e+23 孔子 for 1398791017872208 WBNB
孔子 CONFUCIUS
孔子 CONFUCIUS Price (孔子)
| Date | Market | Type | Price (USD) | Price | 孔子 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:55 AM | 孔子 / WBNB | Sell | $0.054809 | 0.087828 WBNB | 3.15M | 0.0247 WBNB | $15.13 | 0x38e...0f6a3 |
Mar 29 06:31 AM | 孔子 / WBNB | Buy | $0.054844 | 0.087895 WBNB | 1.25M | 0.029915 WBNB | $6.08 | 0x347...20b33 |
Mar 29 05:09 AM | 孔子 / WBNB | Buy | $0.054818 | 0.087868 WBNB | 1.89M | 0.0149 WBNB | $9.11 | 0x2f0...8d311 |
Mar 27 05:01 PM | 孔子 / WBNB | Sell | $0.054768 | 0.087828 WBNB | 1.82M | 0.0143 WBNB | $8.70 | 0xe37...c12ed |
Mar 27 04:01 PM | 孔子 / WBNB | Buy | $0.054796 | 0.087867 WBNB | 1.82M | 0.0144 WBNB | $8.75 | 0x141...23b55 |
Mar 27 04:01 PM | 孔子 / WBNB | Sell | $0.054772 | 0.087828 WBNB | 27.59M | 0.2238 WBNB | $131.64 | 0xf8c...bc6ff |
Mar 27 04:01 PM | 孔子 / WBNB | Sell | $0.055157 | 0.088450 WBNB | 33.72M | 0.2985 WBNB | $173.86 | 0xba8...f518a |
Mar 27 04:00 PM | 孔子 / WBNB | Buy | $0.055688 | 0.089318 WBNB | 27.59M | 0.2475 WBNB | $156.89 | 0xd14...146d8 |
Mar 27 04:00 PM | 孔子 / WBNB | Buy | $0.055248 | 0.088597 WBNB | 33.72M | 0.2772 WBNB | $176.93 | 0xb29...bcfe5 |
Mar 27 01:53 PM | 孔子 / WBNB | Sell | $0.054762 | 0.087824 WBNB | 179.19K | 0.021399 WBNB | $0.8532 | 0x13a...df9b2 |
Mar 27 09:46 AM | 孔子 / WBNB | Sell | $0.054854 | 0.087828 WBNB | 24.40M | 0.1970 WBNB | $118.40 | 0xc35...e0501 |
Mar 26 06:50 PM | 孔子 / WBNB | Buy | $0.055235 | 0.088375 WBNB | 24.40M | 0.1980 WBNB | $127.71 | 0x3f2...3c1a6 |
Mar 26 04:41 PM | 孔子 / WBNB | Sell | $0.054908 | 0.087827 WBNB | 22.27M | 0.1793 WBNB | $109.31 | 0x4ef...8fcb3 |
Mar 26 03:00 PM | 孔子 / WBNB | Buy | $0.055241 | 0.088324 WBNB | 22.27M | 0.1802 WBNB | $116.74 | 0x42a...cc2eb |
Mar 26 08:39 AM | 孔子 / WBNB | Sell | $0.054953 | 0.087826 WBNB | 3.32M | 0.0261 WBNB | $16.46 | 0x22b...9fea7 |
Mar 25 11:27 PM | 孔子 / WBNB | Sell | $0.055120 | 0.087897 WBNB | 20.00M | 0.1620 WBNB | $102.38 | 0xdec...ab670 |
Mar 25 04:47 PM | 孔子 / WBNB | Sell | $0.055409 | 0.088347 WBNB | 11.65K | 0.049702 WBNB | $0.0630 | 0x2bf...80c41 |
Mar 24 03:49 PM | 孔子 / WBNB | Sell | $0.055277 | 0.088348 WBNB | 5.65M | 0.0475 WBNB | $29.84 | 0xa4d...28e57 |
Mar 23 09:15 AM | 孔子 / WBNB | Sell | $0.055295 | 0.088482 WBNB | 26.81M | 0.2358 WBNB | $141.92 | 0x3d7...287e1 |
Mar 23 08:45 AM | 孔子 / WBNB | Sell | $0.055729 | 0.089165 WBNB | 1.45M | 0.0133 WBNB | $8.32 | 0x829...2ac5d |
Mar 23 06:36 AM | 孔子 / WBNB | Sell | $0.055769 | 0.089205 WBNB | 21.00M | 0.1990 WBNB | $121.16 | 0x3d7...06ecd |
Mar 23 06:35 AM | 孔子 / WBNB | Buy | $0.056150 | 0.089804 WBNB | 21.00M | 0.2000 WBNB | $129.17 | 0xe5d...73d61 |
