WBNB/孔子 Pool
The live WBNB/孔子 price today is $614.37, with a 24-hour trading volume of $30.33. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.37
- 24h Volume
- $30.33
- 24h Buy Volume
- $15.14
- 24h Sell Volume
- $15.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped BNB (WBNB) 孔子 CONFUCIUS (孔子)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 24664183365360508 WBNB for -3.1454058777843844e+24 孔子
- : -9915000000000000 WBNB for 1.254915368356765e+24 孔子
- : -14872500000000000 WBNB for 1.8904905094276193e+24 孔子
- : 14283996622218702 WBNB for -1.8249599785218516e+24 孔子
- : -14355506550992554 WBNB for 1.8249599785218516e+24 孔子
- : 223795611064404060 WBNB for -2.7586513620613806e+25 孔子
- : 298450900066301440 WBNB for -3.371800870714794e+25 孔子
- : -247500000000000000 WBNB for 2.7586513620613806e+25 孔子
- : -277200000000000000 WBNB for 3.371800870714794e+25 孔子
- : 1398791017872208 WBNB for -1.7919382261391545e+23 孔子
WBNB / 孔子
WBNB/孔子 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (孔子) | WBNB | 孔子 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:55 AM | Buy | $614.37 | 127.76M | 0.0247 | 3.15M | $15.15 | 0x38e...0f6a3 |
Mar 29 06:31 AM | Sell | $613.51 | 126.67M | 0.029915 | 1.25M | $6.08 | 0x347...20b33 |
Mar 29 05:09 AM | Sell | $612.29 | 127.10M | 0.0149 | 1.89M | $9.11 | 0x2f0...8d311 |
Mar 27 05:01 PM | Buy | $609.14 | 127.76M | 0.0143 | 1.82M | $8.70 | 0xe37...c12ed |
Mar 27 04:01 PM | Sell | $609.66 | 127.13M | 0.0144 | 1.82M | $8.75 | 0x141...23b55 |
Mar 27 04:01 PM | Buy | $609.66 | 127.76M | 0.2238 | 27.59M | $136.44 | 0xf8c...bc6ff |
Mar 27 04:01 PM | Buy | $610.24 | 118.35M | 0.2985 | 33.72M | $182.13 | 0xba8...f518a |
Mar 27 04:00 PM | Sell | $610.37 | 107.33M | 0.2475 | 27.59M | $151.07 | 0xd14...146d8 |
Mar 27 04:00 PM | Sell | $610.41 | 116.32M | 0.2772 | 33.72M | $169.21 | 0xb29...bcfe5 |
Mar 27 01:53 PM | Buy | $608.59 | 127.82M | 0.021399 | 179.19K | $0.8513 | 0x13a...df9b2 |
Mar 27 09:46 AM | Buy | $620.02 | 127.75M | 0.1970 | 24.40M | $122.17 | 0xc35...e0501 |
Mar 26 06:50 PM | Sell | $625.06 | 119.41M | 0.1980 | 24.40M | $123.76 | 0x3f2...3c1a6 |
Mar 26 04:41 PM | Buy | $627.07 | 127.78M | 0.1793 | 22.27M | $112.46 | 0x4ef...8fcb3 |
Mar 26 03:00 PM | Sell | $629.66 | 120.14M | 0.1802 | 22.27M | $113.47 | 0x42a...cc2eb |
Mar 26 08:39 AM | Buy | $632.85 | 127.80M | 0.0261 | 3.32M | $16.49 | 0x22b...9fea7 |
Mar 25 11:27 PM | Buy | $648.28 | 126.64M | 0.1620 | 20.00M | $105.00 | 0xdec...ab670 |
Mar 25 04:47 PM | Buy | $647.94 | 119.81M | 0.049702 | 11.65K | $0.0629 | 0x2bf...80c41 |
Mar 24 03:49 PM | Buy | $632.14 | 119.80M | 0.0475 | 5.65M | $30.00 | 0xa4d...28e57 |
Mar 23 09:15 AM | Buy | $624.21 | 117.90M | 0.2358 | 26.81M | $147.16 | 0x3d7...287e1 |
Mar 23 08:45 AM | Buy | $625.05 | 109.11M | 0.0133 | 1.45M | $8.32 | 0x829...2ac5d |
Mar 23 06:36 AM | Buy | $626.70 | 108.65M | 0.1990 | 21.00M | $124.73 | 0x3d7...06ecd |
Mar 23 06:35 AM | Sell | $627.31 | 102.01M | 0.2000 | 21.00M | $125.46 | 0xe5d...73d61 |