BrainLiquidity

BrainLiquidity Price (BLQ)

Date	Market	Type	Price (USD)	Price	BLQ	2nd ASSET	Total	TXN
Mar 28 05:37 PM	BLQ / WBNB	Buy	$0.0₈2529	0.0₁₁4103 WBNB	2.60M	0.0₄1000 WBNB	$0.0₂6573	0xf60...3ba97
Mar 28 05:37 PM	BLQ / WBNB	Buy	$0.0₈2214	0.0₁₁3592 WBNB	3.63M	0.0₄1200 WBNB	$0.0₂8044	0xafb...68adb
Mar 28 05:37 PM	BLQ / WBNB	Buy	$0.0₈1864	0.0₁₁3024 WBNB	669.94K	0.0₅2000 WBNB	$0.0₂1249	0x6e5...a6c35
Mar 28 05:37 PM	BLQ / WBNB	Sell	$0.0₈1809	0.0₁₁2934 WBNB	35.69M	0.0₃5162 WBNB	$0.0645	0x219...54b08
Mar 28 10:49 AM	BLQ / WBNB	Buy	$0.0₇4369	0.0₁₀7154 WBNB	141.63K	0.0₄1000 WBNB	$0.0₂6188	0x6ac...f1ad6
Mar 28 10:49 AM	BLQ / WBNB	Buy	$0.0₇4236	0.0₁₀6935 WBNB	175.93K	0.0₄1200 WBNB	$0.0₂7451	0xba7...91bda
Mar 28 10:49 AM	BLQ / WBNB	Sell	$0.0₇4078	0.0₁₀6677 WBNB	7.21M	0.0₂2085 WBNB	$0.2940	0xb1a...9d001
Mar 28 10:49 AM	BLQ / WBNB	Buy	$0.0₆7671	0.0₈1256 WBNB	7.97K	0.0₄1000 WBNB	$0.0₂6115	0x8f2...24b1f
Mar 28 10:49 AM	BLQ / WBNB	Buy	$0.0₆7615	0.0₈1247 WBNB	9.64K	0.0₄1200 WBNB	$0.0₂7344	0x52b...cdf2e
Mar 28 10:48 AM	BLQ / WBNB	Sell	$0.0₆7548	0.0₈1236 WBNB	154.54M	0.1943 WBNB	$116.63	0x450...4a9cd
Mar 28 10:48 AM	BLQ / WBNB	Buy	$0.0₆7854	0.0₈1286 WBNB	168.79M	0.2129 WBNB	$132.55	0x744...83d19
Mar 28 10:47 AM	BLQ / WBNB	Sell	$0.0₆7519	0.0₈1232 WBNB	12.22M	0.0150 WBNB	$9.19	0x09a...be054
Mar 28 10:46 AM	BLQ / WBNB	Buy	$0.0₆7543	0.0₈1235 WBNB	157.64M	0.1913 WBNB	$118.90	0x031...007b5
Mar 28 10:46 AM	BLQ / WBNB	Sell	$0.0₆7252	0.0₈1187 WBNB	58.48M	0.0697 WBNB	$42.40	0x996...d251b
Mar 28 10:45 AM	BLQ / WBNB	Sell	$0.0₆7356	0.0₈1205 WBNB	287.34M	0.3581 WBNB	$211.35	0x9af...c0b24
Mar 28 10:44 AM	BLQ / WBNB	Buy	$0.0₆7917	0.0₈1296 WBNB	35.69M	0.0461 WBNB	$28.25	0xfe5...df93c
Mar 28 10:43 AM	BLQ / WBNB	Sell	$0.0₆7842	0.0₈1284 WBNB	142.01M	0.1853 WBNB	$111.35	0xbf4...12dca
Mar 28 10:42 AM	BLQ / WBNB	Buy	$0.0₆8137	0.0₈1333 WBNB	108.17M	0.1425 WBNB	$88.02	0xade...6d935
Mar 28 10:42 AM	BLQ / WBNB	Sell	$0.0₆7911	0.0₈1296 WBNB	34.33M	0.0446 WBNB	$27.16	0xaf6...9f0ac
Mar 28 10:40 AM	BLQ / WBNB	Buy	$0.0₆7982	0.0₈1307 WBNB	82.85M	0.1074 WBNB	$66.13	0x297...8e019
Mar 28 10:39 AM	BLQ / WBNB	Buy	$0.0₆7809	0.0₈1279 WBNB	73.48M	0.0933 WBNB	$57.38	0x26e...d4782
Mar 28 10:39 AM	BLQ / WBNB	Sell	$0.0₆7663	0.0₈1255 WBNB	29.21M	0.0367 WBNB	$22.38	0xbce...568ca
Mar 28 10:38 AM	BLQ / WBNB	Buy	$0.0₆7723	0.0₈1265 WBNB	80.33M	0.1008 WBNB	$62.03	0x375...c94cd
Mar 28 10:37 AM	BLQ / WBNB	Buy	$0.0₆7568	0.0₈1239 WBNB	235.89M	0.2843 WBNB	$178.51	0x1be...6fe3c
Mar 28 10:37 AM	BLQ / WBNB	Sell	$0.0₆7133	0.0₈1168 WBNB	83.38M	0.0981 WBNB	$59.48	0x7be...9d777
Mar 28 10:36 AM	BLQ / WBNB	Buy	$0.0₆7283	0.0₈1192 WBNB	140.17M	0.1646 WBNB	$102.08	0xd7e...dd146
Mar 28 10:36 AM	BLQ / WBNB	Sell	$0.0₆7036	0.0₈1152 WBNB	246.23M	0.2915 WBNB	$173.23	0x6da...f808a
Mar 28 10:35 AM	BLQ / WBNB	Buy	$0.0₆7479	0.0₈1224 WBNB	34.03M	0.0416 WBNB	$25.45	0x172...de664
Mar 28 10:34 AM	BLQ / WBNB	Sell	$0.0₆7417	0.0₈1214 WBNB	61.25M	0.0747 WBNB	$45.43	0x389...3b7d0
Mar 28 10:34 AM	BLQ / WBNB	Sell	$0.0₆7533	0.0₈1233 WBNB	22.33M	0.0275 WBNB	$16.82	0x581...9825d
Mar 28 10:33 AM	BLQ / WBNB	Buy	$0.0₆7577	0.0₈1240 WBNB	103.09M	0.1264 WBNB	$78.10	0x58d...4df06
Mar 28 10:32 AM	BLQ / WBNB	Buy	$0.0₆7380	0.0₈1208 WBNB	75.08M	0.0900 WBNB	$55.41	0x2e3...74d1e
Mar 28 10:31 AM	BLQ / WBNB	Sell	$0.0₆7244	0.0₈1185 WBNB	2.26M	0.0₂2668 WBNB	$1.63	0xe37...eacd6
Mar 28 10:31 AM	BLQ / WBNB	Buy	$0.0₆7247	0.0₈1186 WBNB	222.28M	0.2571 WBNB	$161.08	0x68f...52805
Mar 28 10:30 AM	BLQ / WBNB	Sell	$0.0₆6861	0.0₈1123 WBNB	54.24M	0.0611 WBNB	$37.21	0x159...2f526
Mar 28 10:29 AM	BLQ / WBNB	Buy	$0.0₆6953	0.0₈1138 WBNB	150.48M	0.1685 WBNB	$104.63	0x3f5...02258
Mar 28 10:29 AM	BLQ / WBNB	Buy	$0.0₆6705	0.0₈1097 WBNB	137.92M	0.1492 WBNB	$92.46	0x854...46dfe
Mar 28 10:27 AM	BLQ / WBNB	Sell	$0.0₆6488	0.0₈1062 WBNB	5.48M	0.0₂5804 WBNB	$3.55	0xfaf...bbf2d
Mar 28 10:27 AM	BLQ / WBNB	Buy	$0.0₆6501	0.0₈1063 WBNB	210.34M	0.2186 WBNB	$136.73	0x5a7...ef6ab
Mar 28 10:26 AM	BLQ / WBNB	Buy	$0.0₆6190	0.0₈1012 WBNB	47.09M	0.0475 WBNB	$29.15	0x595...0224d
Mar 28 10:25 AM	BLQ / WBNB	Sell	$0.0₆6125	0.0₈1001 WBNB	27.34M	0.0274 WBNB	$16.74	0x0d3...ac80c
Mar 28 10:25 AM	BLQ / WBNB	Buy	$0.0₆6163	0.0₈1008 WBNB	124.25M	0.1237 WBNB	$76.58	0x4b1...0b1f5
Mar 28 10:24 AM	BLQ / WBNB	Sell	$0.0₆5990	0.0₉9791 WBNB	13.31M	0.0130 WBNB	$7.97	0xa90...dbf34
Mar 28 10:24 AM	BLQ / WBNB	Buy	$0.0₆6008	0.0₉9820 WBNB	66.79M	0.0653 WBNB	$40.12	0x12d...01610
Mar 28 10:23 AM	BLQ / WBNB	Sell	$0.0₆5917	0.0₉9673 WBNB	36.31M	0.0352 WBNB	$21.48	0xa33...a79a4
Mar 28 10:23 AM	BLQ / WBNB	Sell	$0.0₆5964	0.0₉9752 WBNB	29.67M	0.0290 WBNB	$17.69	0x84b...7aa54
Mar 28 10:22 AM	BLQ / WBNB	Buy	$0.0₆6007	0.0₉9818 WBNB	58.34M	0.0570 WBNB	$35.04	0x787...eb025
Mar 28 10:22 AM	BLQ / WBNB	Buy	$0.0₆5929	0.0₉9689 WBNB	195.05M	0.1854 WBNB	$115.63	0xa60...3bc4c
Mar 28 10:21 AM	BLQ / WBNB	Sell	$0.0₆5677	0.0₉9277 WBNB	119.55M	0.1121 WBNB	$67.86	0x911...e1232
Mar 28 10:21 AM	BLQ / WBNB	Buy	$0.0₆5828	0.0₉9526 WBNB	57.04M	0.0541 WBNB	$33.24	0x855...71a30
Mar 28 10:20 AM	BLQ / WBNB	Sell	$0.0₆5754	0.0₉9405 WBNB	32.31M	0.0304 WBNB	$18.59	0xad5...e9f33
Mar 28 10:20 AM	BLQ / WBNB	Buy	$0.0₆5798	0.0₉9473 WBNB	180.10M	0.1677 WBNB	$104.42	0x431...4eb45
Mar 28 10:20 AM	BLQ / WBNB	Buy	$0.0₆5573	0.0₉9104 WBNB	50.44M	0.0458 WBNB	$28.11	0x4e0...b0372
Mar 28 10:19 AM	BLQ / WBNB	Buy	$0.0₆5514	0.0₉9005 WBNB	243.26M	0.2139 WBNB	$134.11	0x28d...5b9d6
Mar 28 10:19 AM	BLQ / WBNB	Sell	$0.0₆5234	0.0₉8547 WBNB	126.93M	0.1097 WBNB	$66.43	0x2e3...16b1d
Mar 28 10:18 AM	BLQ / WBNB	Buy	$0.0₆5377	0.0₉8781 WBNB	61.73M	0.0540 WBNB	$33.19	0xd3e...e4e5e
Mar 28 10:18 AM	BLQ / WBNB	Buy	$0.0₆5307	0.0₉8665 WBNB	268.10M	0.2264 WBNB	$142.28	0xdc8...2a485
Mar 28 10:18 AM	BLQ / WBNB	Sell	$0.0₆5016	0.0₉8190 WBNB	66.39M	0.0546 WBNB	$33.30	0xeb9...8da3a
Mar 28 10:18 AM	BLQ / WBNB	Buy	$0.0₆5086	0.0₉8304 WBNB	215.78M	0.1757 WBNB	$109.74	0xf95...bdb82
Mar 28 10:17 AM	BLQ / WBNB	Sell	$0.0₆4866	0.0₉7942 WBNB	78.48M	0.0627 WBNB	$38.18	0xec8...3d275
Mar 28 10:17 AM	BLQ / WBNB	Buy	$0.0₆4945	0.0₉8071 WBNB	133.41M	0.1065 WBNB	$65.96	0xc7c...3686e
Mar 28 10:17 AM	BLQ / WBNB	Sell	$0.0₆4812	0.0₉7854 WBNB	161.24M	0.1284 WBNB	$77.58	0x2be...90d49
Mar 28 10:17 AM	BLQ / WBNB	Sell	$0.0₆4973	0.0₉8117 WBNB	33.05M	0.0268 WBNB	$16.43	0x3b0...3383a
Mar 28 10:16 AM	BLQ / WBNB	Buy	$0.0₆5005	0.0₉8172 WBNB	56.18M	0.0458 WBNB	$28.12	0x382...27b2e
Mar 28 10:16 AM	BLQ / WBNB	Buy	$0.0₆4948	0.0₉8078 WBNB	274.11M	0.2159 WBNB	$135.61	0x87e...4db9b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BLQ		15h	$610.75	58	$3.84K	-	-	-0.29%	$1.04B

What is the price of BrainLiquidity (BLQ)?

The current price for BrainLiquidity (BLQ) on the Bsc chain is $0.0₆7643. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BrainLiquidity (BLQ)?

The Fully Diluted Valuation (FDV) of BrainLiquidity (BLQ) is $7.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BrainLiquidity (BLQ)?

You can buy BrainLiquidity on decentralized exchanges (DEXes) on the Bsc chain. Check the BrainLiquidity Liquidity pools to see all available BLQ trading pairs and choose the pool with the best liquidity.

What is BrainLiquidity (BLQ) liquidity?

The total liquidity for BrainLiquidity (BLQ) across all pools on Bsc is $26.93. Liquidity is spread across pools, providing traders with multiple options for swapping BLQ.

What is BLQ, BrainLiquidity ?

BrainLiquidity (BLQ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BLQ is $0.0₆7643. Visit the Description tab for more details about this project.

How to trade BLQ?

You can buy or sell BLQ on the Bsc chain through any of available BLQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BrainLiquidity

BrainLiquidity (BLQ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.067643 with a fully diluted valuation of $7.64K.

WBNB/BLQ on PancakeSwap V2

BrainLiquidity (BLQ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BrainLiquidity

About BrainLiquidity