WBNB/BLQ Pool
The live WBNB/BLQ price today is $610.73, with a 24-hour trading volume of $3.85K. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.73
- 24h Volume
- $3.85K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 26
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped BNB (WBNB) BrainLiquidity (BLQ)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 1.4163319671887704e+23 BLQ
- : -12000000000000 WBNB for 1.7593166427303344e+23 BLQ
- : 2084625714277785 WBNB for -7.210316028445102e+24 BLQ
- : -10000000000000 WBNB for 7.971676791477626e+21 BLQ
- : -12000000000000 WBNB for 9.644215267109804e+21 BLQ
- : 194296154095789980 WBNB for -1.5453994535580588e+26 BLQ
- : -212870000000000000 WBNB for 1.6879015429519794e+26 BLQ
- : 15025785430827824 WBNB for -1.2217128417538991e+25 BLQ
- : -191310000000000000 WBNB for 1.576361324808953e+26 BLQ
- : 69734085995243464 WBNB for -5.84754908934569e+25 BLQ
WBNB / BLQ
WBNB/BLQ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BLQ) | WBNB | BLQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:49 AM | Sell | $610.73 | 13.98B | 0.041000 | 141.63K | $0.026108 | 0x6ac...f1ad6 |
Mar 28 10:49 AM | Sell | $610.73 | 14.42B | 0.041200 | 175.93K | $0.027329 | 0xba7...91bda |
Mar 28 10:49 AM | Buy | $610.73 | 14.98B | 0.022085 | 7.21M | $1.27 | 0xb1a...9d001 |
Mar 28 10:49 AM | Sell | $610.75 | 796.22M | 0.041000 | 7.97K | $0.026108 | 0x8f2...24b1f |
Mar 28 10:49 AM | Sell | $610.75 | 802.12M | 0.041200 | 9.64K | $0.027329 | 0x52b...cdf2e |
Mar 28 10:48 AM | Buy | $610.78 | 809.29M | 0.1943 | 154.54M | $118.67 | 0x450...4a9cd |
Mar 28 10:48 AM | Sell | $610.85 | 777.85M | 0.2129 | 168.79M | $130.03 | 0x744...83d19 |
Mar 28 10:47 AM | Buy | $610.73 | 812.30M | 0.0150 | 12.22M | $9.18 | 0x09a...be054 |
Mar 28 10:46 AM | Sell | $610.78 | 809.79M | 0.1913 | 157.64M | $116.85 | 0x031...007b5 |
Mar 28 10:46 AM | Buy | $610.99 | 842.59M | 0.0697 | 58.48M | $42.61 | 0x996...d251b |
Mar 28 10:45 AM | Buy | $610.76 | 830.38M | 0.3581 | 287.34M | $218.70 | 0x9af...c0b24 |
Mar 28 10:44 AM | Sell | $610.90 | 771.66M | 0.0461 | 35.69M | $28.19 | 0xfe5...df93c |
Mar 28 10:43 AM | Buy | $610.72 | 778.85M | 0.1853 | 142.01M | $113.16 | 0xbf4...12dca |
Mar 28 10:42 AM | Sell | $610.67 | 750.49M | 0.1425 | 108.17M | $87.00 | 0xade...6d935 |
Mar 28 10:42 AM | Buy | $610.75 | 772.10M | 0.0446 | 34.33M | $27.21 | 0xaf6...9f0ac |
Mar 28 10:40 AM | Sell | $610.77 | 765.23M | 0.1074 | 82.85M | $65.58 | 0x297...8e019 |
Mar 28 10:39 AM | Sell | $610.58 | 781.91M | 0.0933 | 73.48M | $56.98 | 0x26e...d4782 |
Mar 28 10:39 AM | Buy | $610.57 | 796.86M | 0.0367 | 29.21M | $22.41 | 0xbce...568ca |
Mar 28 10:38 AM | Sell | $610.76 | 790.91M | 0.1008 | 80.33M | $61.55 | 0x375...c94cd |
Mar 28 10:37 AM | Sell | $610.99 | 807.35M | 0.2843 | 235.89M | $173.73 | 0x1be...6fe3c |
Mar 28 10:37 AM | Buy | $611.02 | 856.61M | 0.0981 | 83.38M | $59.95 | 0x7be...9d777 |
Mar 28 10:36 AM | Sell | $611.04 | 839.08M | 0.1646 | 140.17M | $100.57 | 0xd7e...dd146 |
Mar 28 10:36 AM | Buy | $611.17 | 868.73M | 0.2915 | 246.23M | $178.18 | 0x6da...f808a |
Mar 28 10:35 AM | Sell | $611.10 | 817.10M | 0.0416 | 34.03M | $25.40 | 0x172...de664 |
Mar 28 10:34 AM | Buy | $611.22 | 824.16M | 0.0747 | 61.25M | $45.67 | 0x389...3b7d0 |
Mar 28 10:34 AM | Buy | $611.27 | 811.51M | 0.0275 | 22.33M | $16.83 | 0x581...9825d |
Mar 28 10:33 AM | Sell | $611.34 | 806.92M | 0.1264 | 103.09M | $77.28 | 0x58d...4df06 |
Mar 28 10:32 AM | Sell | $611.25 | 828.26M | 0.0900 | 75.08M | $55.02 | 0x2e3...74d1e |
Mar 28 10:31 AM | Buy | $611.32 | 843.98M | 0.022668 | 2.26M | $1.63 | 0xe37...eacd6 |
Mar 28 10:31 AM | Sell | $611.27 | 843.51M | 0.2571 | 222.28M | $157.13 | 0x68f...52805 |
Mar 28 10:30 AM | Buy | $611.21 | 890.91M | 0.0611 | 54.24M | $37.36 | 0x159...2f526 |
Mar 28 10:29 AM | Sell | $611.33 | 879.25M | 0.1685 | 150.48M | $103.00 | 0x3f5...02258 |
Mar 28 10:29 AM | Sell | $611.32 | 911.86M | 0.1492 | 137.92M | $91.18 | 0x854...46dfe |
Mar 28 10:27 AM | Buy | $611.34 | 942.27M | 0.025804 | 5.48M | $3.55 | 0xfaf...bbf2d |
Mar 28 10:27 AM | Sell | $611.73 | 941.06M | 0.2186 | 210.34M | $133.75 | 0x5a7...ef6ab |
Mar 28 10:26 AM | Sell | $611.77 | 988.37M | 0.0475 | 47.09M | $29.07 | 0x595...0224d |
Mar 28 10:25 AM | Buy | $611.89 | 999.12M | 0.0274 | 27.34M | $16.75 | 0x0d3...ac80c |
Mar 28 10:25 AM | Sell | $611.90 | 992.89M | 0.1237 | 124.25M | $75.69 | 0x4b1...0b1f5 |
Mar 28 10:24 AM | Buy | $611.84 | 1.02B | 0.0130 | 13.31M | $7.96 | 0xa90...dbf34 |
Mar 28 10:24 AM | Sell | $611.78 | 1.02B | 0.0653 | 66.79M | $39.92 | 0x12d...01610 |
Mar 28 10:23 AM | Buy | $611.67 | 1.03B | 0.0352 | 36.31M | $21.52 | 0xa33...a79a4 |
Mar 28 10:23 AM | Buy | $611.53 | 1.03B | 0.0290 | 29.67M | $17.71 | 0x84b...7aa54 |
Mar 28 10:22 AM | Sell | $611.83 | 1.02B | 0.0570 | 58.34M | $34.90 | 0x787...eb025 |
Mar 28 10:22 AM | Sell | $611.87 | 1.03B | 0.1854 | 195.05M | $113.42 | 0xa60...3bc4c |
Mar 28 10:21 AM | Buy | $611.91 | 1.08B | 0.1121 | 119.55M | $68.59 | 0x911...e1232 |
Mar 28 10:21 AM | Sell | $611.78 | 1.05B | 0.0541 | 57.04M | $33.11 | 0x855...71a30 |
Mar 28 10:20 AM | Buy | $611.78 | 1.06B | 0.0304 | 32.31M | $18.61 | 0xad5...e9f33 |
Mar 28 10:20 AM | Sell | $612.07 | 1.06B | 0.1677 | 180.10M | $102.62 | 0x431...4eb45 |
Mar 28 10:20 AM | Sell | $612.12 | 1.10B | 0.0458 | 50.44M | $28.02 | 0x4e0...b0372 |
Mar 28 10:19 AM | Sell | $612.29 | 1.11B | 0.2139 | 243.26M | $130.98 | 0x28d...5b9d6 |
Mar 28 10:19 AM | Buy | $612.44 | 1.17B | 0.1097 | 126.93M | $67.17 | 0x2e3...16b1d |
Mar 28 10:18 AM | Sell | $612.40 | 1.14B | 0.0540 | 61.73M | $33.06 | 0xd3e...e4e5e |
Mar 28 10:18 AM | Sell | $612.46 | 1.15B | 0.2264 | 268.10M | $138.67 | 0xdc8...2a485 |
Mar 28 10:18 AM | Buy | $612.45 | 1.22B | 0.0546 | 66.39M | $33.45 | 0xeb9...8da3a |
Mar 28 10:18 AM | Sell | $612.50 | 1.20B | 0.1757 | 215.78M | $107.59 | 0xf95...bdb82 |
Mar 28 10:17 AM | Buy | $612.58 | 1.26B | 0.0627 | 78.48M | $38.39 | 0xec8...3d275 |
Mar 28 10:17 AM | Sell | $612.66 | 1.24B | 0.1065 | 133.41M | $65.23 | 0xc7c...3686e |
Mar 28 10:17 AM | Buy | $612.67 | 1.27B | 0.1284 | 161.24M | $78.67 | 0x2be...90d49 |
Mar 28 10:17 AM | Buy | $612.65 | 1.23B | 0.0268 | 33.05M | $16.45 | 0x3b0...3383a |
Mar 28 10:16 AM | Sell | $612.49 | 1.22B | 0.0458 | 56.18M | $28.03 | 0x382...27b2e |
Mar 28 10:16 AM | Sell | $612.51 | 1.24B | 0.2159 | 274.11M | $132.22 | 0x87e...4db9b |