小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.052151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 29 11:44 PM	小龙虾 / WBNB	Sell	$0.0₅2151	0.0₈3551 WBNB	2.34M	0.0₂8301 WBNB	$5.03	0x67a...53d32
Mar 28 01:17 PM	小龙虾 / WBNB	Sell	$0.0₅2187	0.0₈3567 WBNB	607.88K	0.0₂2165 WBNB	$1.33	0x510...43edb
Mar 28 07:10 AM	小龙虾 / WBNB	Sell	$0.0₅2191	0.0₈3572 WBNB	762.57K	0.0₂2719 WBNB	$1.67	0xa22...1bb30
Mar 28 01:21 AM	小龙虾 / WBNB	Sell	$0.0₅2188	0.0₈3577 WBNB	7.71M	0.0277 WBNB	$16.88	0x801...dec4e
Mar 27 04:44 PM	小龙虾 / WBNB	Sell	$0.0₅2214	0.0₈3633 WBNB	216.48K	0.0₃7846 WBNB	$0.4793	0xb27...58c48
Mar 27 04:44 PM	小龙虾 / WBNB	Sell	$0.0₅2215	0.0₈3635 WBNB	1.99M	0.0₂7220 WBNB	$4.40	0xb27...58c48
Mar 27 03:03 PM	小龙虾 / WBNB	Buy	$0.0₅2226	0.0₈3649 WBNB	8.20M	0.0297 WBNB	$18.24	0x917...c3331
Mar 27 03:00 PM	小龙虾 / WBNB	Sell	$0.0₅2188	0.0₈3589 WBNB	43.87M	0.1643 WBNB	$95.99	0xf22...f4417
Mar 27 02:49 PM	小龙虾 / WBNB	Sell	$0.0₅2387	0.0₈3928 WBNB	11.28M	0.0447 WBNB	$26.93	0x92a...b409a
Mar 27 02:28 PM	小龙虾 / WBNB	Sell	$0.0₅2440	0.0₈4023 WBNB	1.16M	0.0₂4648 WBNB	$2.82	0x888...bb8ff
Mar 27 02:28 PM	小龙虾 / WBNB	Sell	$0.0₅2446	0.0₈4033 WBNB	617.04K	0.0₂2484 WBNB	$1.51	0x888...bb8ff
Mar 27 02:01 PM	小龙虾 / WBNB	Buy	$0.0₅2458	0.0₈4038 WBNB	1.23M	0.0₂4985 WBNB	$3.03	0x138...a2d19
Mar 27 02:00 PM	小龙虾 / WBNB	Sell	$0.0₅2449	0.0₈4027 WBNB	18.75M	0.0769 WBNB	$45.92	0xb03...df80e
Mar 27 02:00 PM	小龙虾 / WBNB	Sell	$0.0₅2550	0.0₈4193 WBNB	1.14M	0.0₂4757 WBNB	$2.90	0xb03...df80e
Mar 27 02:00 PM	小龙虾 / WBNB	Buy	$0.0₅2556	0.0₈4204 WBNB	19.93M	0.0822 WBNB	$50.94	0x299...72d94
Mar 27 01:52 PM	小龙虾 / WBNB	Buy	$0.0₅2452	0.0₈4027 WBNB	4.96M	0.0199 WBNB	$12.15	0xa5c...13e00
Mar 27 01:44 PM	小龙虾 / WBNB	Buy	$0.0₅2432	0.0₈3984 WBNB	2.49M	0.0₂9900 WBNB	$6.04	0x9fd...6f5da
Mar 27 01:11 PM	小龙虾 / WBNB	Sell	$0.0₅2422	0.0₈3963 WBNB	541.66K	0.0₂2143 WBNB	$1.31	0x2c6...22b19
Mar 27 12:40 PM	小龙虾 / WBNB	Sell	$0.0₅2422	0.0₈3968 WBNB	4.40M	0.0175 WBNB	$10.65	0x541...0cd98
Mar 27 12:39 PM	小龙虾 / WBNB	Sell	$0.0₅2446	0.0₈4005 WBNB	43.65K	0.0₃1744 WBNB	$0.1068	0x019...ac141
Mar 27 12:29 PM	小龙虾 / WBNB	Sell	$0.0₅2447	0.0₈4005 WBNB	5.19M	0.0209 WBNB	$12.70	0x1d3...f6651
Mar 27 12:29 PM	小龙虾 / WBNB	Sell	$0.0₅2474	0.0₈4050 WBNB	1.86M	0.0₂7540 WBNB	$4.61	0x1d3...f6651
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₅2484	0.0₈4066 WBNB	2.45M	0.0₂9950 WBNB	$6.08	0x214...cb24f
Mar 27 12:24 PM	小龙虾 / WBNB	Buy	$0.0₅2471	0.0₈4045 WBNB	12.36M	0.0495 WBNB	$30.54	0x5c1...e54d1
Mar 27 12:24 PM	小龙虾 / WBNB	Buy	$0.0₅2406	0.0₈3940 WBNB	26.86M	0.1032 WBNB	$64.62	0xea2...9e055
Mar 27 12:21 PM	小龙虾 / WBNB	Sell	$0.0₅2277	0.0₈3726 WBNB	19.81M	0.0751 WBNB	$45.10	0x3b9...a5acb
Mar 27 12:21 PM	小龙虾 / WBNB	Sell	$0.0₅2372	0.0₈3882 WBNB	453.74K	0.0₂1758 WBNB	$1.08	0x3b9...a5acb
Mar 27 12:21 PM	小龙虾 / WBNB	Sell	$0.0₅2374	0.0₈3885 WBNB	5.73M	0.0223 WBNB	$13.60	0xe6e...72592
Mar 27 12:21 PM	小龙虾 / WBNB	Sell	$0.0₅2403	0.0₈3932 WBNB	8.94M	0.0354 WBNB	$21.48	0x61b...68d16
Mar 27 12:21 PM	小龙虾 / WBNB	Sell	$0.0₅2449	0.0₈4007 WBNB	447.51K	0.0₂1790 WBNB	$1.10	0x61b...68d16
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2451	0.0₈4011 WBNB	4.87M	0.0196 WBNB	$11.94	0xd1f...83d19
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2478	0.0₈4053 WBNB	2.13M	0.0₂8619 WBNB	$5.27	0x1f3...b1373
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2489	0.0₈4071 WBNB	706.31K	0.0₂2871 WBNB	$1.76	0xbbb...643b2
Mar 27 12:20 PM	小龙虾 / WBNB	Sell	$0.0₅2493	0.0₈4078 WBNB	2.05M	0.0₂8376 WBNB	$5.12	0x007...db2dc
Mar 27 12:19 PM	小龙虾 / WBNB	Sell	$0.0₅2504	0.0₈4096 WBNB	2.78M	0.0114 WBNB	$6.96	0xe87...f4c3a
Mar 27 12:19 PM	小龙虾 / WBNB	Sell	$0.0₅2519	0.0₈4120 WBNB	1.93M	0.0₂7947 WBNB	$4.86	0xda5...df412
Mar 27 12:19 PM	小龙虾 / WBNB	Sell	$0.0₅2529	0.0₈4137 WBNB	1.64M	0.0₂6767 WBNB	$4.14	0xda5...df412
Mar 27 12:19 PM	小龙虾 / WBNB	Buy	$0.0₅2538	0.0₈4152 WBNB	2.96M	0.0123 WBNB	$7.52	0xe7e...6c0f5
Mar 27 12:19 PM	小龙虾 / WBNB	Sell	$0.0₅2522	0.0₈4125 WBNB	42.71M	0.1842 WBNB	$107.69	0x9de...ece61
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2771	0.0₈4533 WBNB	2.18M	0.0₂9900 WBNB	$6.05	0x3aa...3b566
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2758	0.0₈4511 WBNB	5.22M	0.0236 WBNB	$14.40	0xd69...6d3a3
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2790	0.0₈4564 WBNB	422.84K	0.0₂1926 WBNB	$1.18	0xd69...6d3a3
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2793	0.0₈4569 WBNB	11.00M	0.0507 WBNB	$30.70	0xfd8...bcd7e
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2864	0.0₈4685 WBNB	705.59K	0.0₂3300 WBNB	$2.02	0x55f...74af0
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2868	0.0₈4692 WBNB	349.67K	0.0₂1638 WBNB	$1.00	0x22d...177c9
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2871	0.0₈4696 WBNB	144.66K	0.0₃6777 WBNB	$0.4152	0xb1d...a80c1
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2872	0.0₈4698 WBNB	1.48M	0.0₂6930 WBNB	$4.24	0xad1...c51b6
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2881	0.0₈4714 WBNB	1.10M	0.0₂5198 WBNB	$3.18	0xad1...c51b6
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2888	0.0₈4726 WBNB	5.19M	0.0245 WBNB	$15.00	0x79f...dac06
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2854	0.0₈4670 WBNB	6.09M	0.0283 WBNB	$17.38	0x041...d156c
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2814	0.0₈4605 WBNB	22.18M	0.1045 WBNB	$62.42	0xd36...7351e
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2962	0.0₈4847 WBNB	2.05M	0.0₂9940 WBNB	$6.07	0x8d5...424aa
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2948	0.0₈4823 WBNB	580.19K	0.0₂2794 WBNB	$1.71	0x462...c84d6
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2952	0.0₈4830 WBNB	2.21M	0.0107 WBNB	$6.52	0x462...c84d6
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2967	0.0₈4855 WBNB	21.06M	0.1000 WBNB	$62.46	0x5d6...5546f
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2825	0.0₈4624 WBNB	45.39M	0.2000 WBNB	$128.24	0xe70...c12e5
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2553	0.0₈4179 WBNB	644.66K	0.0₂2689 WBNB	$1.65	0x707...775f2
Mar 27 12:18 PM	小龙虾 / WBNB	Buy	$0.0₅2557	0.0₈4184 WBNB	1.89M	0.0₂7920 WBNB	$4.84	0xc50...6d96f
Mar 27 12:18 PM	小龙虾 / WBNB	Sell	$0.0₅2546	0.0₈4167 WBNB	3.80M	0.0158 WBNB	$9.66	0xdb0...ad8d7
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2567	0.0₈4202 WBNB	716.28K	0.0₂3005 WBNB	$1.84	0x343...9f228
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2571	0.0₈4208 WBNB	584.94K	0.0₂2457 WBNB	$1.50	0x343...9f228
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2575	0.0₈4214 WBNB	18.91M	0.0812 WBNB	$48.69	0xc34...5b4fa
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2684	0.0₈4393 WBNB	424.53K	0.0₂1861 WBNB	$1.14	0xc34...5b4fa
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅2687	0.0₈4397 WBNB	2.26M	0.0₂9940 WBNB	$6.07	0xef8...24f51
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅2673	0.0₈4375 WBNB	1.81M	0.0₂7920 WBNB	$4.84	0xf19...8489d
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅2662	0.0₈4357 WBNB	1.82M	0.0₂7920 WBNB	$4.84	0x1cf...c7d86
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2652	0.0₈4340 WBNB	795.87K	0.0₂3448 WBNB	$2.11	0x8b9...54f7d
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅2656	0.0₈4347 WBNB	4.72M	0.0205 WBNB	$12.54	0xc5a...eb7d5
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2629	0.0₈4302 WBNB	884.30K	0.0₂3799 WBNB	$2.32	0x1bb...66e4e
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2634	0.0₈4311 WBNB	982.56K	0.0₂4230 WBNB	$2.59	0x4bc...c9b50
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2640	0.0₈4320 WBNB	774.73K	0.0₂3341 WBNB	$2.04	0xdb1...ab67b
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2645	0.0₈4327 WBNB	569.11K	0.0₂2458 WBNB	$1.50	0xdb1...ab67b
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2648	0.0₈4333 WBNB	18.40M	0.0812 WBNB	$48.71	0x642...73264
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2759	0.0₈4515 WBNB	465.17K	0.0₂2096 WBNB	$1.28	0x642...73264
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2762	0.0₈4519 WBNB	9.80M	0.0447 WBNB	$27.06	0x694...90100
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2824	0.0₈4621 WBNB	2.41M	0.0112 WBNB	$6.82	0x755...aea82
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2840	0.0₈4646 WBNB	384.03K	0.0₂1781 WBNB	$1.09	0xf09...6bd8a
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2842	0.0₈4651 WBNB	609.88K	0.0₂2831 WBNB	$1.73	0x571...1d2af
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2846	0.0₈4657 WBNB	576.63K	0.0₂2681 WBNB	$1.64	0x89e...46edb
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2850	0.0₈4663 WBNB	438.42K	0.0₂2041 WBNB	$1.25	0x9f8...45039
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2853	0.0₈4668 WBNB	619.87K	0.0₂2889 WBNB	$1.77	0x72a...cd19d
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2857	0.0₈4675 WBNB	196.57K	0.0₃9168 WBNB	$0.5614	0x2db...ad3aa
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2858	0.0₈4677 WBNB	762.12K	0.0₂3559 WBNB	$2.18	0x2db...ad3aa
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅2863	0.0₈4685 WBNB	22.59M	0.1084 WBNB	$64.66	0x2d2...9bf7c
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3018	0.0₈4938 WBNB	1.09M	0.0₂5384 WBNB	$3.29	0xb6b...10f38
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅3026	0.0₈4951 WBNB	100.77K	0.0₃5000 WBNB	$0.3048	0xfd1...32748
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3025	0.0₈4949 WBNB	710.29K	0.0₂3510 WBNB	$2.15	0x6f7...8f39f
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3030	0.0₈4958 WBNB	151.97K	0.0₃7516 WBNB	$0.4604	0xf5d...a6d93
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3031	0.0₈4959 WBNB	417.02K	0.0₂2064 WBNB	$1.26	0xf5d...a6d93
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3034	0.0₈4964 WBNB	2.36M	0.0117 WBNB	$7.16	0xe3a...2ea89
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3051	0.0₈4992 WBNB	11.12M	0.0561 WBNB	$33.93	0x59a...29afa
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3133	0.0₈5127 WBNB	644.76K	0.0₂3300 WBNB	$2.02	0x59a...29afa
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3138	0.0₈5134 WBNB	9.21M	0.0477 WBNB	$28.90	0xedc...9dba8
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3209	0.0₈5250 WBNB	251.71K	0.0₂1319 WBNB	$0.8075	0x45b...fa468
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3211	0.0₈5253 WBNB	242.45K	0.0₂1271 WBNB	$0.7783	0xdbf...fc077
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅3213	0.0₈5256 WBNB	9.50M	0.0495 WBNB	$30.53	0x767...7d612
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3139	0.0₈5137 WBNB	1.92M	0.0₂9877 WBNB	$6.04	0x3b5...e2b12
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3154	0.0₈5161 WBNB	724.81K	0.0₂3734 WBNB	$2.29	0x3b5...e2b12
Mar 27 12:17 PM	小龙虾 / WBNB	Buy	$0.0₅3159	0.0₈5170 WBNB	19.56M	0.0990 WBNB	$61.78	0x4d5...a8329
Mar 27 12:17 PM	小龙虾 / WBNB	Sell	$0.0₅3015	0.0₈4933 WBNB	4.08M	0.0201 WBNB	$12.28	0xaa6...5b30e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小龙虾		3d	$605.66	1	$5.03	-	-	0,00%	$1.04B

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₅2151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $2.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $2.15K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₅2151. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052151 with a fully diluted valuation of $2.15K.

WBNB/小龙虾 on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾