WBNB/小龙虾 Pool
The live WBNB/小龙虾 price today is $605.66, with a 24-hour trading volume of $5.03. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.66
- 24h Volume
- $5.03
- 24h Buy Volume
- $5.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 小龙虾 (小龙虾)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 8300384524967468 WBNB for -2.3384859265494977e+24 小龙虾
- : 2164024710569305 WBNB for -6.078814534817403e+23 小龙虾
- : 2718450122714301 WBNB for -7.625727606534293e+23 小龙虾
- : 27738453369405076 WBNB for -7.714928055298352e+24 小龙虾
- : 784581973400294 WBNB for -2.1648240846643107e+23 小龙虾
- : 7219659587662580 WBNB for -1.98760995651955e+24 小龙虾
- : -29745000000000000 WBNB for 8.199519667656873e+24 小龙虾
- : 164308830061027650 WBNB for -4.387322088125095e+25 小龙虾
- : 44731536850236290 WBNB for -1.1282455099360952e+25 小龙虾
- : 4647259636155283 WBNB for -1.1568452025597075e+24 小龙虾
WBNB / 小龙虾
WBNB/小龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小龙虾) | WBNB | 小龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:44 PM | Buy | $605.66 | 281.69M | 0.028301 | 2.34M | $5.03 | 0x67a...53d32 |
Mar 28 01:17 PM | Buy | $613.02 | 280.37M | 0.022165 | 607.88K | $1.33 | 0x510...43edb |
Mar 28 07:10 AM | Buy | $613.53 | 280.03M | 0.022719 | 762.57K | $1.67 | 0xa22...1bb30 |
Mar 28 01:21 AM | Buy | $611.67 | 279.60M | 0.0277 | 7.71M | $16.97 | 0x801...dec4e |
Mar 27 04:44 PM | Buy | $609.49 | 275.29M | 0.037846 | 216.48K | $0.4782 | 0xb27...58c48 |
Mar 27 04:44 PM | Buy | $609.49 | 275.17M | 0.027220 | 1.99M | $4.40 | 0xb27...58c48 |
Mar 27 03:03 PM | Sell | $609.82 | 274.07M | 0.0297 | 8.20M | $18.14 | 0x917...c3331 |
Mar 27 03:00 PM | Buy | $609.67 | 278.65M | 0.1643 | 43.87M | $100.17 | 0xf22...f4417 |
Mar 27 02:49 PM | Buy | $607.67 | 254.62M | 0.0447 | 11.28M | $27.18 | 0x92a...b409a |
Mar 27 02:28 PM | Buy | $606.61 | 248.61M | 0.024648 | 1.16M | $2.82 | 0x888...bb8ff |
Mar 27 02:28 PM | Buy | $606.61 | 248.00M | 0.022484 | 617.04K | $1.51 | 0x888...bb8ff |
Mar 27 02:01 PM | Sell | $608.79 | 247.68M | 0.024985 | 1.23M | $3.03 | 0x138...a2d19 |
Mar 27 02:00 PM | Buy | $608.09 | 248.33M | 0.0769 | 18.75M | $46.74 | 0xb03...df80e |
Mar 27 02:00 PM | Buy | $608.09 | 238.51M | 0.024757 | 1.14M | $2.89 | 0xb03...df80e |
Mar 27 02:00 PM | Sell | $608.09 | 237.92M | 0.0822 | 19.93M | $49.98 | 0x299...72d94 |
Mar 27 01:52 PM | Sell | $608.95 | 248.38M | 0.0199 | 4.96M | $12.12 | 0xa5c...13e00 |
Mar 27 01:44 PM | Sell | $610.23 | 251.01M | 0.029900 | 2.49M | $6.04 | 0x9fd...6f5da |
Mar 27 01:11 PM | Buy | $611.04 | 252.34M | 0.022143 | 541.66K | $1.31 | 0x2c6...22b19 |
Mar 27 12:40 PM | Buy | $610.39 | 252.05M | 0.0175 | 4.40M | $10.67 | 0x541...0cd98 |
Mar 27 12:39 PM | Buy | $610.78 | 249.71M | 0.031744 | 43.65K | $0.1065 | 0x019...ac141 |
Mar 27 12:29 PM | Buy | $610.79 | 249.69M | 0.0209 | 5.19M | $12.74 | 0x1d3...f6651 |
Mar 27 12:29 PM | Buy | $610.79 | 246.95M | 0.027540 | 1.86M | $4.61 | 0x1d3...f6651 |
Mar 27 12:25 PM | Sell | $610.97 | 245.96M | 0.029950 | 2.45M | $6.08 | 0x214...cb24f |
Mar 27 12:24 PM | Sell | $610.92 | 247.26M | 0.0495 | 12.36M | $30.22 | 0x5c1...e54d1 |
Mar 27 12:24 PM | Sell | $610.60 | 253.84M | 0.1032 | 26.86M | $62.99 | 0xea2...9e055 |
Mar 27 12:21 PM | Buy | $611.07 | 268.44M | 0.0751 | 19.81M | $45.92 | 0x3b9...a5acb |
Mar 27 12:21 PM | Buy | $611.07 | 257.66M | 0.021758 | 453.74K | $1.07 | 0x3b9...a5acb |
Mar 27 12:21 PM | Buy | $611.04 | 257.41M | 0.0223 | 5.73M | $13.65 | 0xe6e...72592 |
Mar 27 12:21 PM | Buy | $611.02 | 254.34M | 0.0354 | 8.94M | $21.63 | 0x61b...68d16 |
Mar 27 12:21 PM | Buy | $611.02 | 249.58M | 0.021790 | 447.51K | $1.09 | 0x61b...68d16 |
Mar 27 12:20 PM | Buy | $611.04 | 249.34M | 0.0196 | 4.87M | $11.97 | 0xd1f...83d19 |
Mar 27 12:20 PM | Buy | $611.24 | 246.76M | 0.028619 | 2.13M | $5.27 | 0x1f3...b1373 |
Mar 27 12:20 PM | Buy | $611.22 | 245.64M | 0.022871 | 706.31K | $1.75 | 0xbbb...643b2 |
Mar 27 12:20 PM | Buy | $611.22 | 245.27M | 0.028376 | 2.05M | $5.12 | 0x007...db2dc |
Mar 27 12:19 PM | Buy | $611.35 | 244.19M | 0.0114 | 2.78M | $6.96 | 0xe87...f4c3a |
Mar 27 12:19 PM | Buy | $611.32 | 242.74M | 0.027947 | 1.93M | $4.86 | 0xda5...df412 |
Mar 27 12:19 PM | Buy | $611.32 | 241.73M | 0.026767 | 1.64M | $4.14 | 0xda5...df412 |
Mar 27 12:19 PM | Sell | $611.23 | 240.88M | 0.0123 | 2.96M | $7.51 | 0xe7e...6c0f5 |
Mar 27 12:19 PM | Buy | $611.25 | 242.43M | 0.1842 | 42.71M | $112.61 | 0x9de...ece61 |
Mar 27 12:18 PM | Sell | $611.31 | 220.62M | 0.029900 | 2.18M | $6.05 | 0x3aa...3b566 |
Mar 27 12:18 PM | Buy | $611.29 | 221.71M | 0.0236 | 5.22M | $14.45 | 0xd69...6d3a3 |
Mar 27 12:18 PM | Buy | $611.29 | 219.11M | 0.021926 | 422.84K | $1.18 | 0xd69...6d3a3 |
Mar 27 12:18 PM | Buy | $611.21 | 218.90M | 0.0507 | 11.00M | $31.01 | 0xfd8...bcd7e |
Mar 27 12:18 PM | Buy | $611.21 | 213.48M | 0.023300 | 705.59K | $2.02 | 0x55f...74af0 |
Mar 27 12:18 PM | Buy | $611.21 | 213.13M | 0.021638 | 349.67K | $1.00 | 0x22d...177c9 |
Mar 27 12:18 PM | Buy | $611.21 | 212.96M | 0.036777 | 144.66K | $0.4142 | 0xb1d...a80c1 |
Mar 27 12:18 PM | Buy | $611.21 | 212.89M | 0.026930 | 1.48M | $4.24 | 0xad1...c51b6 |
Mar 27 12:18 PM | Buy | $611.21 | 212.17M | 0.025198 | 1.10M | $3.18 | 0xad1...c51b6 |
Mar 27 12:18 PM | Sell | $611.15 | 211.63M | 0.0245 | 5.19M | $14.95 | 0x79f...dac06 |
Mar 27 12:18 PM | Sell | $611.14 | 214.18M | 0.0283 | 6.09M | $17.30 | 0x041...d156c |
Mar 27 12:18 PM | Buy | $611.14 | 217.18M | 0.1045 | 22.18M | $63.88 | 0xd36...7351e |
Mar 27 12:18 PM | Sell | $611.12 | 206.35M | 0.029940 | 2.05M | $6.07 | 0x8d5...424aa |
Mar 27 12:18 PM | Buy | $611.12 | 207.34M | 0.022794 | 580.19K | $1.71 | 0x462...c84d6 |
Mar 27 12:18 PM | Buy | $611.12 | 207.06M | 0.0107 | 2.21M | $6.52 | 0x462...c84d6 |
Mar 27 12:18 PM | Sell | $611.02 | 206.00M | 0.1000 | 21.06M | $61.10 | 0x5d6...5546f |
Mar 27 12:18 PM | Sell | $611.02 | 216.29M | 0.2000 | 45.39M | $122.20 | 0xe70...c12e5 |
Mar 27 12:18 PM | Buy | $611.02 | 239.34M | 0.022689 | 644.66K | $1.64 | 0x707...775f2 |
Mar 27 12:18 PM | Sell | $611.02 | 239.01M | 0.027920 | 1.89M | $4.84 | 0xc50...6d96f |
Mar 27 12:18 PM | Buy | $611.02 | 239.99M | 0.0158 | 3.80M | $9.68 | 0xdb0...ad8d7 |
Mar 27 12:17 PM | Buy | $610.99 | 238.02M | 0.023005 | 716.28K | $1.84 | 0x343...9f228 |
Mar 27 12:17 PM | Buy | $610.99 | 237.65M | 0.022457 | 584.94K | $1.50 | 0x343...9f228 |
Mar 27 12:17 PM | Buy | $610.99 | 237.35M | 0.0812 | 18.91M | $49.59 | 0xc34...5b4fa |
Mar 27 12:17 PM | Buy | $610.99 | 227.67M | 0.021861 | 424.53K | $1.14 | 0xc34...5b4fa |
Mar 27 12:17 PM | Sell | $610.99 | 227.45M | 0.029940 | 2.26M | $6.07 | 0xef8...24f51 |
Mar 27 12:17 PM | Sell | $610.99 | 228.60M | 0.027920 | 1.81M | $4.84 | 0xf19...8489d |
Mar 27 12:17 PM | Sell | $610.99 | 229.52M | 0.027920 | 1.82M | $4.84 | 0x1cf...c7d86 |
Mar 27 12:17 PM | Buy | $610.99 | 230.45M | 0.023448 | 795.87K | $2.11 | 0x8b9...54f7d |
Mar 27 12:17 PM | Sell | $610.99 | 230.05M | 0.0205 | 4.72M | $12.50 | 0xc5a...eb7d5 |
Mar 27 12:17 PM | Buy | $611.07 | 232.46M | 0.023799 | 884.30K | $2.32 | 0x1bb...66e4e |
Mar 27 12:17 PM | Buy | $611.07 | 232.01M | 0.024230 | 982.56K | $2.58 | 0x4bc...c9b50 |
Mar 27 12:17 PM | Buy | $611.07 | 231.51M | 0.023341 | 774.73K | $2.04 | 0xdb1...ab67b |
Mar 27 12:17 PM | Buy | $611.07 | 231.11M | 0.022458 | 569.11K | $1.50 | 0xdb1...ab67b |
Mar 27 12:17 PM | Buy | $611.07 | 230.82M | 0.0812 | 18.40M | $49.60 | 0x642...73264 |
Mar 27 12:17 PM | Buy | $611.07 | 221.53M | 0.022096 | 465.17K | $1.28 | 0x642...73264 |
Mar 27 12:17 PM | Buy | $611.07 | 221.30M | 0.0447 | 9.80M | $27.30 | 0x694...90100 |
Mar 27 12:17 PM | Buy | $611.07 | 216.43M | 0.0112 | 2.41M | $6.82 | 0x755...aea82 |
Mar 27 12:17 PM | Buy | $611.07 | 215.24M | 0.021781 | 384.03K | $1.09 | 0xf09...6bd8a |
Mar 27 12:17 PM | Buy | $611.07 | 215.05M | 0.022831 | 609.88K | $1.73 | 0x571...1d2af |
Mar 27 12:17 PM | Buy | $611.07 | 214.75M | 0.022681 | 576.63K | $1.64 | 0x89e...46edb |
Mar 27 12:17 PM | Buy | $611.07 | 214.47M | 0.022041 | 438.42K | $1.25 | 0x9f8...45039 |
Mar 27 12:17 PM | Buy | $611.07 | 214.25M | 0.022889 | 619.87K | $1.76 | 0x72a...cd19d |
Mar 27 12:17 PM | Buy | $611.07 | 213.95M | 0.039168 | 196.57K | $0.5602 | 0x2db...ad3aa |
Mar 27 12:17 PM | Buy | $611.07 | 213.85M | 0.023559 | 762.12K | $2.17 | 0x2db...ad3aa |
Mar 27 12:17 PM | Buy | $611.07 | 213.48M | 0.1084 | 22.59M | $66.22 | 0x2d2...9bf7c |
Mar 27 12:17 PM | Buy | $611.12 | 202.54M | 0.025384 | 1.09M | $3.29 | 0xb6b...10f38 |
Mar 27 12:17 PM | Sell | $611.12 | 202.02M | 0.035000 | 100.77K | $0.3056 | 0xfd1...32748 |
Mar 27 12:17 PM | Buy | $611.12 | 202.07M | 0.023510 | 710.29K | $2.14 | 0x6f7...8f39f |
Mar 27 12:17 PM | Buy | $611.12 | 201.73M | 0.037516 | 151.97K | $0.4593 | 0xf5d...a6d93 |
Mar 27 12:17 PM | Buy | $611.12 | 201.66M | 0.022064 | 417.02K | $1.26 | 0xf5d...a6d93 |
Mar 27 12:17 PM | Buy | $611.12 | 201.46M | 0.0117 | 2.36M | $7.17 | 0xe3a...2ea89 |
Mar 27 12:17 PM | Buy | $611.12 | 200.33M | 0.0561 | 11.12M | $34.30 | 0x59a...29afa |
Mar 27 12:17 PM | Buy | $611.12 | 195.08M | 0.023300 | 644.76K | $2.02 | 0x59a...29afa |
Mar 27 12:17 PM | Buy | $611.12 | 194.78M | 0.0477 | 9.21M | $29.15 | 0xedc...9dba8 |
Mar 27 12:17 PM | Buy | $611.12 | 190.49M | 0.021319 | 251.71K | $0.8058 | 0x45b...fa468 |
Mar 27 12:17 PM | Buy | $611.12 | 190.37M | 0.021271 | 242.45K | $0.7766 | 0xdbf...fc077 |
Mar 27 12:17 PM | Sell | $611.12 | 190.26M | 0.0495 | 9.50M | $30.25 | 0x767...7d612 |
Mar 27 12:17 PM | Buy | $611.12 | 194.70M | 0.029877 | 1.92M | $6.04 | 0x3b5...e2b12 |
Mar 27 12:17 PM | Buy | $611.12 | 193.80M | 0.023734 | 724.81K | $2.28 | 0x3b5...e2b12 |
Mar 27 12:17 PM | Sell | $611.12 | 193.46M | 0.0990 | 19.56M | $60.50 | 0x4d5...a8329 |
Mar 27 12:17 PM | Buy | $611.12 | 202.72M | 0.0201 | 4.08M | $12.31 | 0xaa6...5b30e |