30,422,758 Pools28,149,584 Tokens

MicroStrategy Incorporated Stock Token (MSTR1)

The live MicroStrategy Incorporated Stock Token price today is $126.09, with a 24-hour trading volume of $750.88. MSTR1 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$126.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.72K
24h Volume
$750.88
24h Transactions
102

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

USD1/MSTR1 on PancakeSwap V2

Recent Transactions

  • : -22080750131136708 MSTR1 for 2777914147866095000 USD1
  • : -73397797530864130 MSTR1 for 9244236861307351000 USD1
  • : 142907681239803000 MSTR1 for -18074381478741277000 USD1
  • : -47878963462723656 MSTR1 for 6018626271043279000 USD1
  • : 51149695906438460 MSTR1 for -6461778882044682000 USD1
  • : -35746993337359156 MSTR1 for 4492586471345982500 USD1
  • : -100354476194823570 MSTR1 for 12632285544065876000 USD1
  • : -152653686744099400 MSTR1 for 19272271894139950000 USD1
  • : -35463748670150530 MSTR1 for 4487061823695708000 USD1
  • : -38998777610915800 MSTR1 for 4938623229934396000 USD1

MicroStrategy Incorporated Stock Token

MicroStrategy Incorporated Stock Token Price (MSTR1)

DateMarketTypePrice (USD)PriceMSTR12nd ASSETTotalTXN
Mar 27 07:59 PM
MSTR1 / USD1Sell$126.09126.09 USD10.02212.78 USD1$2.780xb7f...74d93
Mar 27 07:56 PM
MSTR1 / USD1Sell$126.16126.15 USD10.07349.24 USD1$9.260x6f0...ce725
Mar 27 07:55 PM
MSTR1 / USD1Buy$126.37126.37 USD10.142918.07 USD1$18.060x42b...07018
Mar 27 07:54 PM
MSTR1 / USD1Sell$125.95125.95 USD10.04796.02 USD1$6.030x511...d5da1
Mar 27 07:53 PM
MSTR1 / USD1Buy$126.09126.09 USD10.05116.46 USD1$6.450xada...21c4e
Mar 27 07:52 PM
MSTR1 / USD1Sell$125.94125.94 USD10.03574.49 USD1$4.500xd9e...12086
Mar 27 07:51 PM
MSTR1 / USD1Sell$126.05126.04 USD10.100412.63 USD1$12.650x86b...9a58e
Mar 27 07:50 PM
MSTR1 / USD1Sell$126.34126.34 USD10.152719.27 USD1$19.290xc9e...62c8d
Mar 27 07:49 PM
MSTR1 / USD1Sell$126.79126.79 USD10.03554.49 USD1$4.500x632...14afd
Mar 27 07:48 PM
MSTR1 / USD1Sell$126.89126.89 USD10.03904.94 USD1$4.950x712...a1d7f
Mar 27 07:47 PM
MSTR1 / USD1Buy$127.01127.01 USD10.123215.67 USD1$15.650xef0...42563
Mar 27 07:46 PM
MSTR1 / USD1Sell$126.65126.64 USD10.04075.14 USD1$5.150x269...20b6e
Mar 27 07:43 PM
MSTR1 / USD1Buy$126.77126.77 USD10.03884.93 USD1$4.920x5ef...15409
Mar 27 07:42 PM
MSTR1 / USD1Buy$126.66126.65 USD10.04756.03 USD1$6.010xbcc...f5c45
Mar 27 07:41 PM
MSTR1 / USD1Sell$126.52126.51 USD10.086410.92 USD1$10.930xe48...8ba28
Mar 27 07:40 PM
MSTR1 / USD1Sell$126.77126.76 USD10.03224.08 USD1$4.090x67e...efc62
Mar 27 07:37 PM
MSTR1 / USD1Buy$126.87126.86 USD10.084510.73 USD1$10.720x086...c1b9c
Mar 27 07:36 PM
MSTR1 / USD1Sell$126.62126.61 USD10.03053.85 USD1$3.860x589...b88f4
Mar 27 07:35 PM
MSTR1 / USD1Sell$126.71126.70 USD10.03734.71 USD1$4.720x34b...892a0
Mar 27 07:33 PM
MSTR1 / USD1Buy$126.82126.81 USD10.02703.44 USD1$3.430xe8a...24956
Mar 27 07:31 PM
MSTR1 / USD1Sell$126.74126.73 USD10.02563.23 USD1$3.240xc3d...92fcb
Mar 27 07:30 PM
MSTR1 / USD1Buy$126.82126.81 USD10.137017.39 USD1$17.370xec3...5ead1
Mar 27 07:29 PM
MSTR1 / USD1Buy$126.41126.40 USD10.02383.01 USD1$3.010x6de...9a41e
Mar 27 07:26 PM
MSTR1 / USD1Sell$126.34126.33 USD10.03744.71 USD1$4.720xabc...92736
Mar 27 07:24 PM
MSTR1 / USD1Sell$126.45126.44 USD10.03734.70 USD1$4.710xebf...f168f
Mar 27 07:23 PM
MSTR1 / USD1Sell$126.56126.55 USD10.06788.57 USD1$8.580x572...06acc
Mar 27 07:21 PM
MSTR1 / USD1Buy$126.76126.75 USD10.02363.00 USD1$2.990xe2b...8603c
Mar 27 07:20 PM
MSTR1 / USD1Buy$126.67126.68 USD10.02543.23 USD1$3.220xb83...02062
Mar 27 07:19 PM
MSTR1 / USD1Sell$126.59126.60 USD10.03404.29 USD1$4.300x9e4...c8c8d
Mar 27 07:18 PM
MSTR1 / USD1Buy$126.68126.71 USD10.05066.42 USD1$6.410x0b8...66457
Mar 27 07:17 PM
MSTR1 / USD1Buy$126.53126.56 USD10.119515.15 USD1$15.130xc92...af74b
Mar 27 07:16 PM
MSTR1 / USD1Buy$126.18126.20 USD10.02803.54 USD1$3.540x9e0...01483
Mar 27 07:15 PM
MSTR1 / USD1Buy$126.10126.12 USD10.02733.45 USD1$3.440x99a...51451
Mar 27 07:14 PM
MSTR1 / USD1Sell$126.02126.04 USD10.03424.30 USD1$4.310xbf0...4fbec
Mar 27 07:12 PM
MSTR1 / USD1Buy$126.12126.14 USD10.04776.03 USD1$6.020x317...232f8
Mar 27 07:11 PM
MSTR1 / USD1Sell$125.98126.00 USD10.06157.73 USD1$7.750xf83...efef7
Mar 27 07:10 PM
MSTR1 / USD1Buy$126.17126.18 USD10.04425.59 USD1$5.580x9b5...e2b5a
Mar 27 07:07 PM
MSTR1 / USD1Buy$126.06126.05 USD10.02393.02 USD1$3.020x8b5...b93dd
Mar 27 07:06 PM
MSTR1 / USD1Sell$125.98125.98 USD10.07499.43 USD1$9.440xa77...ece9b
Mar 27 07:05 PM
MSTR1 / USD1Sell$126.20126.20 USD10.102012.86 USD1$12.880xa09...cbb0c
Mar 27 07:02 PM
MSTR1 / USD1Sell$126.49126.50 USD10.02713.42 USD1$3.430x671...38332
Mar 27 07:01 PM
MSTR1 / USD1Sell$126.57126.58 USD10.02713.43 USD1$3.430x9bd...26381
Mar 27 07:00 PM
MSTR1 / USD1Sell$126.65126.66 USD10.02543.21 USD1$3.220xf2d...7119f
Mar 27 06:58 PM
MSTR1 / USD1Sell$126.72126.74 USD10.02543.21 USD1$3.220x278...33f3f
Mar 27 06:57 PM
MSTR1 / USD1Buy$126.80126.81 USD10.04415.60 USD1$5.590x3f5...2154e
Mar 27 06:56 PM
MSTR1 / USD1Sell$126.68126.68 USD10.118314.97 USD1$14.990x521...fa84c
Mar 27 06:53 PM
MSTR1 / USD1Sell$127.03127.03 USD10.04055.14 USD1$5.150x7c2...94269
Mar 27 06:51 PM
MSTR1 / USD1Buy$127.16127.15 USD10.03704.71 USD1$4.700xf5b...0e2b4
Mar 27 06:47 PM
MSTR1 / USD1Buy$127.05127.04 USD10.02352.99 USD1$2.990x218...aeaf0
Mar 27 06:46 PM
MSTR1 / USD1Buy$126.98126.97 USD10.04395.58 USD1$5.570xebf...67b7a
Mar 27 06:45 PM
MSTR1 / USD1Sell$126.85126.84 USD10.04906.20 USD1$6.220x2ae...d3f7b
Mar 27 06:44 PM
MSTR1 / USD1Sell$126.99126.98 USD10.02883.64 USD1$3.650x7bf...e38fa
Mar 27 06:43 PM
MSTR1 / USD1Buy$127.07127.07 USD10.084310.73 USD1$10.710xb76...28e1f
Mar 27 06:42 PM
MSTR1 / USD1Sell$126.81126.82 USD10.04735.98 USD1$5.990xfcc...4d690
Mar 27 06:39 PM
MSTR1 / USD1Sell$126.93126.96 USD10.05747.28 USD1$7.290x45f...c14ac
Mar 27 06:38 PM
MSTR1 / USD1Buy$127.10127.13 USD10.06237.94 USD1$7.920xe96...4b26f
Mar 27 06:36 PM
MSTR1 / USD1Sell$126.92126.94 USD10.05927.50 USD1$7.510xc46...ed550
Mar 27 06:35 PM
MSTR1 / USD1Buy$127.09127.12 USD10.087511.14 USD1$11.120x7af...6be33
Mar 27 06:33 PM
MSTR1 / USD1Buy$126.83126.86 USD10.05927.52 USD1$7.510xe3a...b66eb
Mar 27 06:32 PM
MSTR1 / USD1Sell$126.66126.68 USD10.079710.09 USD1$10.100xe98...3f8f6
Mar 27 06:31 PM
MSTR1 / USD1Buy$126.89126.92 USD10.185923.61 USD1$23.590xb9b...370fb
Mar 27 06:29 PM
MSTR1 / USD1Buy$126.35126.37 USD10.03904.94 USD1$4.920x883...45225
Mar 27 06:28 PM
MSTR1 / USD1Buy$126.23126.26 USD10.05446.89 USD1$6.870x203...c5de4
Mar 27 06:27 PM
MSTR1 / USD1Sell$126.07126.09 USD10.02893.63 USD1$3.640x206...cf29e
Mar 27 06:25 PM
MSTR1 / USD1Sell$126.15126.18 USD10.082010.33 USD1$10.350xe72...8eb6e
Mar 27 06:24 PM
MSTR1 / USD1Sell$126.41126.42 USD10.04375.52 USD1$5.530x3f7...c277e
Mar 27 06:23 PM
MSTR1 / USD1Sell$126.53126.55 USD10.02543.21 USD1$3.220x7a6...abf40
Mar 27 06:21 PM
MSTR1 / USD1Sell$126.62126.62 USD10.02212.80 USD1$2.800x4a1...4b9bf
Mar 27 06:20 PM
MSTR1 / USD1Buy$126.68126.69 USD10.081110.30 USD1$10.280x0c5...05271
Mar 27 06:19 PM
MSTR1 / USD1Buy$126.43126.45 USD10.06328.00 USD1$7.990xde2...ed287
Mar 27 06:18 PM
MSTR1 / USD1Buy$126.25126.26 USD10.07068.93 USD1$8.910x97c...f669d
Mar 27 06:17 PM
MSTR1 / USD1Buy$126.03126.06 USD10.088811.22 USD1$11.200xf05...837b0
Mar 27 06:16 PM
MSTR1 / USD1Buy$125.77125.80 USD10.02222.80 USD1$2.800x82c...5197d
Mar 27 06:15 PM
MSTR1 / USD1Sell$125.70125.73 USD10.02302.89 USD1$2.900x5b6...338c9
Mar 27 06:14 PM
MSTR1 / USD1Sell$125.77125.80 USD10.07289.14 USD1$9.150xdcc...60709
Mar 27 06:11 PM
MSTR1 / USD1Buy$125.99126.01 USD10.083610.55 USD1$10.540xa4e...ba77d
Mar 27 06:09 PM
MSTR1 / USD1Sell$125.75125.76 USD10.02913.65 USD1$3.660x5a4...c8a80
Mar 27 06:08 PM
MSTR1 / USD1Sell$125.83125.85 USD10.02222.78 USD1$2.790x212...c5d63
Mar 27 06:07 PM
MSTR1 / USD1Sell$125.90125.91 USD10.05647.09 USD1$7.100xfc6...8f4c8
Mar 27 06:06 PM
MSTR1 / USD1Buy$126.07126.08 USD10.02383.00 USD1$3.000x977...27737
Mar 27 06:04 PM
MSTR1 / USD1Buy$126.00126.01 USD10.04786.04 USD1$6.030xde2...dac93
Mar 27 06:03 PM
MSTR1 / USD1Sell$125.86125.87 USD10.06528.19 USD1$8.210xd94...f4cb8
Mar 27 06:02 PM
MSTR1 / USD1Buy$126.05126.06 USD10.225628.43 USD1$28.430xd05...914ed
Mar 27 06:01 PM
MSTR1 / USD1Buy$125.39125.40 USD10.04475.62 USD1$5.600x6a3...8ff28
Mar 27 05:58 PM
MSTR1 / USD1Sell$125.26125.27 USD10.03444.30 USD1$4.310xa28...03e1d
Mar 27 05:56 PM
MSTR1 / USD1Sell$125.36125.37 USD10.04475.59 USD1$5.600x864...6ce46
Mar 27 05:54 PM
MSTR1 / USD1Sell$125.49125.50 USD10.03113.89 USD1$3.900x901...03952
Mar 27 05:53 PM
MSTR1 / USD1Buy$125.57125.59 USD10.116614.66 USD1$14.640xc04...94e2e
Mar 27 05:52 PM
MSTR1 / USD1Buy$125.23125.25 USD10.03814.78 USD1$4.770xf3a...7129b
Mar 27 05:50 PM
MSTR1 / USD1Sell$125.12125.14 USD10.05887.34 USD1$7.350x500...23728
Mar 27 05:49 PM
MSTR1 / USD1Buy$125.30125.31 USD10.02763.46 USD1$3.460xbe5...179c4
Mar 27 05:48 PM
MSTR1 / USD1Sell$125.22125.23 USD10.06898.61 USD1$8.630x358...a7a6b
Mar 27 05:47 PM
MSTR1 / USD1Buy$125.42125.43 USD10.02763.47 USD1$3.460x973...733f9
Mar 27 05:46 PM
MSTR1 / USD1Sell$125.34125.35 USD10.089311.17 USD1$11.190x6a2...e261d
Mar 27 05:42 PM
MSTR1 / USD1Sell$125.61125.61 USD10.102712.88 USD1$12.900x6af...3e1f0
Mar 27 05:39 PM
MSTR1 / USD1Sell$125.91125.91 USD10.04125.17 USD1$5.180x4be...7d4b1
Mar 27 05:38 PM
MSTR1 / USD1Buy$126.03126.03 USD10.119615.09 USD1$15.070x1f3...523dd
Mar 27 05:37 PM
MSTR1 / USD1Sell$125.70125.68 USD10.082310.32 USD1$10.340xd3c...2f5ca
Mar 27 05:36 PM
MSTR1 / USD1Buy$125.94125.92 USD10.06147.74 USD1$7.730x17e...0b51c
Mar 27 05:34 PM
MSTR1 / USD1Buy$125.75125.74 USD10.07379.28 USD1$9.270xc7d...764f9