MicroStrategy Incorporated Stock Token (MSTR1)
The live MicroStrategy Incorporated Stock Token price today is $126.09, with a 24-hour trading volume of $750.88. MSTR1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $126.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.72K
- 24h Volume
- $750.88
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1)Liquidity Pools
USD1/MSTR1 on PancakeSwap V2Recent Transactions
- : -22080750131136708 MSTR1 for 2777914147866095000 USD1
- : -73397797530864130 MSTR1 for 9244236861307351000 USD1
- : 142907681239803000 MSTR1 for -18074381478741277000 USD1
- : -47878963462723656 MSTR1 for 6018626271043279000 USD1
- : 51149695906438460 MSTR1 for -6461778882044682000 USD1
- : -35746993337359156 MSTR1 for 4492586471345982500 USD1
- : -100354476194823570 MSTR1 for 12632285544065876000 USD1
- : -152653686744099400 MSTR1 for 19272271894139950000 USD1
- : -35463748670150530 MSTR1 for 4487061823695708000 USD1
- : -38998777610915800 MSTR1 for 4938623229934396000 USD1
MicroStrategy Incorporated Stock Token
MicroStrategy Incorporated Stock Token Price (MSTR1)
| Date | Market | Type | Price (USD) | Price | MSTR1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:59 PM | MSTR1 / USD1 | Sell | $126.09 | 126.09 USD1 | 0.0221 | 2.78 USD1 | $2.78 | 0xb7f...74d93 |
Mar 27 07:56 PM | MSTR1 / USD1 | Sell | $126.16 | 126.15 USD1 | 0.0734 | 9.24 USD1 | $9.26 | 0x6f0...ce725 |
Mar 27 07:55 PM | MSTR1 / USD1 | Buy | $126.37 | 126.37 USD1 | 0.1429 | 18.07 USD1 | $18.06 | 0x42b...07018 |
Mar 27 07:54 PM | MSTR1 / USD1 | Sell | $125.95 | 125.95 USD1 | 0.0479 | 6.02 USD1 | $6.03 | 0x511...d5da1 |
Mar 27 07:53 PM | MSTR1 / USD1 | Buy | $126.09 | 126.09 USD1 | 0.0511 | 6.46 USD1 | $6.45 | 0xada...21c4e |
Mar 27 07:52 PM | MSTR1 / USD1 | Sell | $125.94 | 125.94 USD1 | 0.0357 | 4.49 USD1 | $4.50 | 0xd9e...12086 |
Mar 27 07:51 PM | MSTR1 / USD1 | Sell | $126.05 | 126.04 USD1 | 0.1004 | 12.63 USD1 | $12.65 | 0x86b...9a58e |
Mar 27 07:50 PM | MSTR1 / USD1 | Sell | $126.34 | 126.34 USD1 | 0.1527 | 19.27 USD1 | $19.29 | 0xc9e...62c8d |
Mar 27 07:49 PM | MSTR1 / USD1 | Sell | $126.79 | 126.79 USD1 | 0.0355 | 4.49 USD1 | $4.50 | 0x632...14afd |
Mar 27 07:48 PM | MSTR1 / USD1 | Sell | $126.89 | 126.89 USD1 | 0.0390 | 4.94 USD1 | $4.95 | 0x712...a1d7f |
Mar 27 07:47 PM | MSTR1 / USD1 | Buy | $127.01 | 127.01 USD1 | 0.1232 | 15.67 USD1 | $15.65 | 0xef0...42563 |
Mar 27 07:46 PM | MSTR1 / USD1 | Sell | $126.65 | 126.64 USD1 | 0.0407 | 5.14 USD1 | $5.15 | 0x269...20b6e |
Mar 27 07:43 PM | MSTR1 / USD1 | Buy | $126.77 | 126.77 USD1 | 0.0388 | 4.93 USD1 | $4.92 | 0x5ef...15409 |
Mar 27 07:42 PM | MSTR1 / USD1 | Buy | $126.66 | 126.65 USD1 | 0.0475 | 6.03 USD1 | $6.01 | 0xbcc...f5c45 |
Mar 27 07:41 PM | MSTR1 / USD1 | Sell | $126.52 | 126.51 USD1 | 0.0864 | 10.92 USD1 | $10.93 | 0xe48...8ba28 |
Mar 27 07:40 PM | MSTR1 / USD1 | Sell | $126.77 | 126.76 USD1 | 0.0322 | 4.08 USD1 | $4.09 | 0x67e...efc62 |
Mar 27 07:37 PM | MSTR1 / USD1 | Buy | $126.87 | 126.86 USD1 | 0.0845 | 10.73 USD1 | $10.72 | 0x086...c1b9c |
Mar 27 07:36 PM | MSTR1 / USD1 | Sell | $126.62 | 126.61 USD1 | 0.0305 | 3.85 USD1 | $3.86 | 0x589...b88f4 |
Mar 27 07:35 PM | MSTR1 / USD1 | Sell | $126.71 | 126.70 USD1 | 0.0373 | 4.71 USD1 | $4.72 | 0x34b...892a0 |
Mar 27 07:33 PM | MSTR1 / USD1 | Buy | $126.82 | 126.81 USD1 | 0.0270 | 3.44 USD1 | $3.43 | 0xe8a...24956 |
Mar 27 07:31 PM | MSTR1 / USD1 | Sell | $126.74 | 126.73 USD1 | 0.0256 | 3.23 USD1 | $3.24 | 0xc3d...92fcb |
Mar 27 07:30 PM | MSTR1 / USD1 | Buy | $126.82 | 126.81 USD1 | 0.1370 | 17.39 USD1 | $17.37 | 0xec3...5ead1 |
Mar 27 07:29 PM | MSTR1 / USD1 | Buy | $126.41 | 126.40 USD1 | 0.0238 | 3.01 USD1 | $3.01 | 0x6de...9a41e |
Mar 27 07:26 PM | MSTR1 / USD1 | Sell | $126.34 | 126.33 USD1 | 0.0374 | 4.71 USD1 | $4.72 | 0xabc...92736 |
Mar 27 07:24 PM | MSTR1 / USD1 | Sell | $126.45 | 126.44 USD1 | 0.0373 | 4.70 USD1 | $4.71 | 0xebf...f168f |
Mar 27 07:23 PM | MSTR1 / USD1 | Sell | $126.56 | 126.55 USD1 | 0.0678 | 8.57 USD1 | $8.58 | 0x572...06acc |
Mar 27 07:21 PM | MSTR1 / USD1 | Buy | $126.76 | 126.75 USD1 | 0.0236 | 3.00 USD1 | $2.99 | 0xe2b...8603c |
Mar 27 07:20 PM | MSTR1 / USD1 | Buy | $126.67 | 126.68 USD1 | 0.0254 | 3.23 USD1 | $3.22 | 0xb83...02062 |
Mar 27 07:19 PM | MSTR1 / USD1 | Sell | $126.59 | 126.60 USD1 | 0.0340 | 4.29 USD1 | $4.30 | 0x9e4...c8c8d |
Mar 27 07:18 PM | MSTR1 / USD1 | Buy | $126.68 | 126.71 USD1 | 0.0506 | 6.42 USD1 | $6.41 | 0x0b8...66457 |
Mar 27 07:17 PM | MSTR1 / USD1 | Buy | $126.53 | 126.56 USD1 | 0.1195 | 15.15 USD1 | $15.13 | 0xc92...af74b |
Mar 27 07:16 PM | MSTR1 / USD1 | Buy | $126.18 | 126.20 USD1 | 0.0280 | 3.54 USD1 | $3.54 | 0x9e0...01483 |
Mar 27 07:15 PM | MSTR1 / USD1 | Buy | $126.10 | 126.12 USD1 | 0.0273 | 3.45 USD1 | $3.44 | 0x99a...51451 |
Mar 27 07:14 PM | MSTR1 / USD1 | Sell | $126.02 | 126.04 USD1 | 0.0342 | 4.30 USD1 | $4.31 | 0xbf0...4fbec |
Mar 27 07:12 PM | MSTR1 / USD1 | Buy | $126.12 | 126.14 USD1 | 0.0477 | 6.03 USD1 | $6.02 | 0x317...232f8 |
Mar 27 07:11 PM | MSTR1 / USD1 | Sell | $125.98 | 126.00 USD1 | 0.0615 | 7.73 USD1 | $7.75 | 0xf83...efef7 |
Mar 27 07:10 PM | MSTR1 / USD1 | Buy | $126.17 | 126.18 USD1 | 0.0442 | 5.59 USD1 | $5.58 | 0x9b5...e2b5a |
Mar 27 07:07 PM | MSTR1 / USD1 | Buy | $126.06 | 126.05 USD1 | 0.0239 | 3.02 USD1 | $3.02 | 0x8b5...b93dd |
Mar 27 07:06 PM | MSTR1 / USD1 | Sell | $125.98 | 125.98 USD1 | 0.0749 | 9.43 USD1 | $9.44 | 0xa77...ece9b |
Mar 27 07:05 PM | MSTR1 / USD1 | Sell | $126.20 | 126.20 USD1 | 0.1020 | 12.86 USD1 | $12.88 | 0xa09...cbb0c |
Mar 27 07:02 PM | MSTR1 / USD1 | Sell | $126.49 | 126.50 USD1 | 0.0271 | 3.42 USD1 | $3.43 | 0x671...38332 |
Mar 27 07:01 PM | MSTR1 / USD1 | Sell | $126.57 | 126.58 USD1 | 0.0271 | 3.43 USD1 | $3.43 | 0x9bd...26381 |
Mar 27 07:00 PM | MSTR1 / USD1 | Sell | $126.65 | 126.66 USD1 | 0.0254 | 3.21 USD1 | $3.22 | 0xf2d...7119f |
Mar 27 06:58 PM | MSTR1 / USD1 | Sell | $126.72 | 126.74 USD1 | 0.0254 | 3.21 USD1 | $3.22 | 0x278...33f3f |
Mar 27 06:57 PM | MSTR1 / USD1 | Buy | $126.80 | 126.81 USD1 | 0.0441 | 5.60 USD1 | $5.59 | 0x3f5...2154e |
Mar 27 06:56 PM | MSTR1 / USD1 | Sell | $126.68 | 126.68 USD1 | 0.1183 | 14.97 USD1 | $14.99 | 0x521...fa84c |
Mar 27 06:53 PM | MSTR1 / USD1 | Sell | $127.03 | 127.03 USD1 | 0.0405 | 5.14 USD1 | $5.15 | 0x7c2...94269 |
Mar 27 06:51 PM | MSTR1 / USD1 | Buy | $127.16 | 127.15 USD1 | 0.0370 | 4.71 USD1 | $4.70 | 0xf5b...0e2b4 |
Mar 27 06:47 PM | MSTR1 / USD1 | Buy | $127.05 | 127.04 USD1 | 0.0235 | 2.99 USD1 | $2.99 | 0x218...aeaf0 |
Mar 27 06:46 PM | MSTR1 / USD1 | Buy | $126.98 | 126.97 USD1 | 0.0439 | 5.58 USD1 | $5.57 | 0xebf...67b7a |
Mar 27 06:45 PM | MSTR1 / USD1 | Sell | $126.85 | 126.84 USD1 | 0.0490 | 6.20 USD1 | $6.22 | 0x2ae...d3f7b |
Mar 27 06:44 PM | MSTR1 / USD1 | Sell | $126.99 | 126.98 USD1 | 0.0288 | 3.64 USD1 | $3.65 | 0x7bf...e38fa |
Mar 27 06:43 PM | MSTR1 / USD1 | Buy | $127.07 | 127.07 USD1 | 0.0843 | 10.73 USD1 | $10.71 | 0xb76...28e1f |
Mar 27 06:42 PM | MSTR1 / USD1 | Sell | $126.81 | 126.82 USD1 | 0.0473 | 5.98 USD1 | $5.99 | 0xfcc...4d690 |
Mar 27 06:39 PM | MSTR1 / USD1 | Sell | $126.93 | 126.96 USD1 | 0.0574 | 7.28 USD1 | $7.29 | 0x45f...c14ac |
Mar 27 06:38 PM | MSTR1 / USD1 | Buy | $127.10 | 127.13 USD1 | 0.0623 | 7.94 USD1 | $7.92 | 0xe96...4b26f |
Mar 27 06:36 PM | MSTR1 / USD1 | Sell | $126.92 | 126.94 USD1 | 0.0592 | 7.50 USD1 | $7.51 | 0xc46...ed550 |
Mar 27 06:35 PM | MSTR1 / USD1 | Buy | $127.09 | 127.12 USD1 | 0.0875 | 11.14 USD1 | $11.12 | 0x7af...6be33 |
Mar 27 06:33 PM | MSTR1 / USD1 | Buy | $126.83 | 126.86 USD1 | 0.0592 | 7.52 USD1 | $7.51 | 0xe3a...b66eb |
Mar 27 06:32 PM | MSTR1 / USD1 | Sell | $126.66 | 126.68 USD1 | 0.0797 | 10.09 USD1 | $10.10 | 0xe98...3f8f6 |
Mar 27 06:31 PM | MSTR1 / USD1 | Buy | $126.89 | 126.92 USD1 | 0.1859 | 23.61 USD1 | $23.59 | 0xb9b...370fb |
Mar 27 06:29 PM | MSTR1 / USD1 | Buy | $126.35 | 126.37 USD1 | 0.0390 | 4.94 USD1 | $4.92 | 0x883...45225 |
Mar 27 06:28 PM | MSTR1 / USD1 | Buy | $126.23 | 126.26 USD1 | 0.0544 | 6.89 USD1 | $6.87 | 0x203...c5de4 |
Mar 27 06:27 PM | MSTR1 / USD1 | Sell | $126.07 | 126.09 USD1 | 0.0289 | 3.63 USD1 | $3.64 | 0x206...cf29e |
Mar 27 06:25 PM | MSTR1 / USD1 | Sell | $126.15 | 126.18 USD1 | 0.0820 | 10.33 USD1 | $10.35 | 0xe72...8eb6e |
Mar 27 06:24 PM | MSTR1 / USD1 | Sell | $126.41 | 126.42 USD1 | 0.0437 | 5.52 USD1 | $5.53 | 0x3f7...c277e |
Mar 27 06:23 PM | MSTR1 / USD1 | Sell | $126.53 | 126.55 USD1 | 0.0254 | 3.21 USD1 | $3.22 | 0x7a6...abf40 |
Mar 27 06:21 PM | MSTR1 / USD1 | Sell | $126.62 | 126.62 USD1 | 0.0221 | 2.80 USD1 | $2.80 | 0x4a1...4b9bf |
Mar 27 06:20 PM | MSTR1 / USD1 | Buy | $126.68 | 126.69 USD1 | 0.0811 | 10.30 USD1 | $10.28 | 0x0c5...05271 |
Mar 27 06:19 PM | MSTR1 / USD1 | Buy | $126.43 | 126.45 USD1 | 0.0632 | 8.00 USD1 | $7.99 | 0xde2...ed287 |
Mar 27 06:18 PM | MSTR1 / USD1 | Buy | $126.25 | 126.26 USD1 | 0.0706 | 8.93 USD1 | $8.91 | 0x97c...f669d |
Mar 27 06:17 PM | MSTR1 / USD1 | Buy | $126.03 | 126.06 USD1 | 0.0888 | 11.22 USD1 | $11.20 | 0xf05...837b0 |
Mar 27 06:16 PM | MSTR1 / USD1 | Buy | $125.77 | 125.80 USD1 | 0.0222 | 2.80 USD1 | $2.80 | 0x82c...5197d |
Mar 27 06:15 PM | MSTR1 / USD1 | Sell | $125.70 | 125.73 USD1 | 0.0230 | 2.89 USD1 | $2.90 | 0x5b6...338c9 |
Mar 27 06:14 PM | MSTR1 / USD1 | Sell | $125.77 | 125.80 USD1 | 0.0728 | 9.14 USD1 | $9.15 | 0xdcc...60709 |
Mar 27 06:11 PM | MSTR1 / USD1 | Buy | $125.99 | 126.01 USD1 | 0.0836 | 10.55 USD1 | $10.54 | 0xa4e...ba77d |
Mar 27 06:09 PM | MSTR1 / USD1 | Sell | $125.75 | 125.76 USD1 | 0.0291 | 3.65 USD1 | $3.66 | 0x5a4...c8a80 |
Mar 27 06:08 PM | MSTR1 / USD1 | Sell | $125.83 | 125.85 USD1 | 0.0222 | 2.78 USD1 | $2.79 | 0x212...c5d63 |
Mar 27 06:07 PM | MSTR1 / USD1 | Sell | $125.90 | 125.91 USD1 | 0.0564 | 7.09 USD1 | $7.10 | 0xfc6...8f4c8 |
Mar 27 06:06 PM | MSTR1 / USD1 | Buy | $126.07 | 126.08 USD1 | 0.0238 | 3.00 USD1 | $3.00 | 0x977...27737 |
Mar 27 06:04 PM | MSTR1 / USD1 | Buy | $126.00 | 126.01 USD1 | 0.0478 | 6.04 USD1 | $6.03 | 0xde2...dac93 |
Mar 27 06:03 PM | MSTR1 / USD1 | Sell | $125.86 | 125.87 USD1 | 0.0652 | 8.19 USD1 | $8.21 | 0xd94...f4cb8 |
Mar 27 06:02 PM | MSTR1 / USD1 | Buy | $126.05 | 126.06 USD1 | 0.2256 | 28.43 USD1 | $28.43 | 0xd05...914ed |
Mar 27 06:01 PM | MSTR1 / USD1 | Buy | $125.39 | 125.40 USD1 | 0.0447 | 5.62 USD1 | $5.60 | 0x6a3...8ff28 |
Mar 27 05:58 PM | MSTR1 / USD1 | Sell | $125.26 | 125.27 USD1 | 0.0344 | 4.30 USD1 | $4.31 | 0xa28...03e1d |
Mar 27 05:56 PM | MSTR1 / USD1 | Sell | $125.36 | 125.37 USD1 | 0.0447 | 5.59 USD1 | $5.60 | 0x864...6ce46 |
Mar 27 05:54 PM | MSTR1 / USD1 | Sell | $125.49 | 125.50 USD1 | 0.0311 | 3.89 USD1 | $3.90 | 0x901...03952 |
Mar 27 05:53 PM | MSTR1 / USD1 | Buy | $125.57 | 125.59 USD1 | 0.1166 | 14.66 USD1 | $14.64 | 0xc04...94e2e |
Mar 27 05:52 PM | MSTR1 / USD1 | Buy | $125.23 | 125.25 USD1 | 0.0381 | 4.78 USD1 | $4.77 | 0xf3a...7129b |
Mar 27 05:50 PM | MSTR1 / USD1 | Sell | $125.12 | 125.14 USD1 | 0.0588 | 7.34 USD1 | $7.35 | 0x500...23728 |
Mar 27 05:49 PM | MSTR1 / USD1 | Buy | $125.30 | 125.31 USD1 | 0.0276 | 3.46 USD1 | $3.46 | 0xbe5...179c4 |
Mar 27 05:48 PM | MSTR1 / USD1 | Sell | $125.22 | 125.23 USD1 | 0.0689 | 8.61 USD1 | $8.63 | 0x358...a7a6b |
Mar 27 05:47 PM | MSTR1 / USD1 | Buy | $125.42 | 125.43 USD1 | 0.0276 | 3.47 USD1 | $3.46 | 0x973...733f9 |
Mar 27 05:46 PM | MSTR1 / USD1 | Sell | $125.34 | 125.35 USD1 | 0.0893 | 11.17 USD1 | $11.19 | 0x6a2...e261d |
Mar 27 05:42 PM | MSTR1 / USD1 | Sell | $125.61 | 125.61 USD1 | 0.1027 | 12.88 USD1 | $12.90 | 0x6af...3e1f0 |
Mar 27 05:39 PM | MSTR1 / USD1 | Sell | $125.91 | 125.91 USD1 | 0.0412 | 5.17 USD1 | $5.18 | 0x4be...7d4b1 |
Mar 27 05:38 PM | MSTR1 / USD1 | Buy | $126.03 | 126.03 USD1 | 0.1196 | 15.09 USD1 | $15.07 | 0x1f3...523dd |
Mar 27 05:37 PM | MSTR1 / USD1 | Sell | $125.70 | 125.68 USD1 | 0.0823 | 10.32 USD1 | $10.34 | 0xd3c...2f5ca |
Mar 27 05:36 PM | MSTR1 / USD1 | Buy | $125.94 | 125.92 USD1 | 0.0614 | 7.74 USD1 | $7.73 | 0x17e...0b51c |
Mar 27 05:34 PM | MSTR1 / USD1 | Buy | $125.75 | 125.74 USD1 | 0.0737 | 9.28 USD1 | $9.27 | 0xc7d...764f9 |